ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36875
-0.03%
Bitcoin
63,974.36
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Simon Property Group Inc (0L6P)

  7. Simon Property Group Inc (0L6P) Historical

0L6P Simon Property Group Inc

157.04
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0L6P Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 157.04 0.00 0.00% 157.04 157.04 157.04 250
May 02 2024 157.04 0.00 0.00% 157.04 157.04 157.04 2,030
May 01 2024 157.04 0.00 0.00% 157.04 157.04 157.04 56
Apr 30 2024 157.04 0.00 0.00% 157.04 157.04 157.04 293
Apr 29 2024 157.04 0.00 0.00% 157.04 157.04 157.04 515
Apr 26 2024 157.04 0.00 0.00% 157.04 157.04 157.04 239
Apr 25 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,032
Apr 24 2024 157.04 0.00 0.00% 157.04 157.04 157.04 968
Apr 23 2024 157.04 0.00 0.00% 157.04 157.04 157.04 85
Apr 22 2024 157.04 0.00 0.00% 157.04 157.04 157.04 289
Apr 19 2024 157.04 0.00 0.00% 157.04 157.04 157.04 236
Apr 18 2024 157.04 0.00 0.00% 157.04 157.04 157.04 120
Apr 17 2024 157.04 0.00 0.00% 157.04 157.04 157.04 143
Apr 16 2024 157.04 0.00 0.00% 157.04 157.04 157.04 19,142
Apr 15 2024 157.04 0.00 0.00% 157.04 157.04 157.04 808
Apr 12 2024 157.04 0.00 0.00% 157.04 157.04 157.04 609
Apr 11 2024 157.04 0.00 0.00% 157.04 157.04 157.04 544
Apr 10 2024 157.04 0.00 0.00% 157.04 157.04 157.04 760
Apr 09 2024 157.04 0.00 0.00% 157.04 157.04 157.04 19,096
Apr 08 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,037
Apr 05 2024 157.04 0.00 0.00% 157.04 157.04 157.04 445
Apr 04 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,185
Apr 03 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,279
Apr 02 2024 157.04 0.00 0.00% 157.04 157.04 157.04 2,587
Mar 28 2024 157.04 0.00 0.00% 157.04 157.04 157.04 3,083
Mar 27 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,458
Mar 26 2024 157.04 0.00 0.00% 157.04 157.04 157.04 29,805
Mar 25 2024 157.04 0.00 0.00% 157.04 157.04 157.04 4,440
Mar 22 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,282
Mar 21 2024 157.04 0.00 0.00% 157.04 157.04 157.04 742
Mar 20 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,993
Mar 19 2024 157.04 0.00 0.00% 157.04 157.04 157.04 2,499
Mar 18 2024 157.04 0.00 0.00% 157.04 157.04 157.04 620
Mar 15 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,722
Mar 14 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,717
Mar 13 2024 157.04 0.00 0.00% 157.04 157.04 157.04 110
Mar 12 2024 157.04 0.00 0.00% 157.04 157.04 157.04 212
Mar 11 2024 157.04 0.00 0.00% 157.04 157.04 157.04 555
Mar 08 2024 157.04 0.00 0.00% 157.04 157.04 157.04 176
Mar 07 2024 157.04 0.00 0.00% 157.04 157.04 157.04 244
Mar 06 2024 157.04 0.00 0.00% 157.04 157.04 157.04 514
Mar 05 2024 157.04 0.00 0.00% 157.04 157.04 157.04 672
Mar 04 2024 157.04 0.00 0.00% 157.04 157.04 157.04 611
Mar 01 2024 157.04 0.00 0.00% 157.04 157.04 157.04 463
Feb 29 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,818
Feb 28 2024 157.04 0.00 0.00% 157.04 157.04 157.04 358
Feb 27 2024 157.04 0.00 0.00% 157.04 157.04 157.04 64
Feb 26 2024 157.04 0.00 0.00% 157.04 157.04 157.04 100
Feb 23 2024 157.04 0.00 0.00% 157.04 157.04 157.04 944
Feb 22 2024 157.04 0.00 0.00% 157.04 157.04 157.04 718
Feb 21 2024 157.04 0.00 0.00% 157.04 157.04 157.04 174
Feb 20 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,148
Feb 19 2024 157.04 0.00 0.00% 157.04 157.04 157.04 0.00
Feb 16 2024 157.04 0.00 0.00% 157.04 157.04 157.04 984
Feb 15 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,428
Feb 14 2024 157.04 0.00 0.00% 157.04 157.04 157.04 919
Feb 13 2024 157.04 0.00 0.00% 157.04 157.04 157.04 8,035
Feb 12 2024 157.04 0.00 0.00% 157.04 157.04 157.04 411
Feb 09 2024 157.04 0.00 0.00% 157.04 157.04 157.04 291
Feb 08 2024 157.04 0.00 0.00% 157.04 157.04 157.04 4,506
Feb 07 2024 157.04 0.00 0.00% 157.04 157.04 157.04 6,619
Feb 06 2024 157.04 0.00 0.00% 157.04 157.04 157.04 837

Your Recent History

LSE
0L6P
Simon Property
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved