Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0L6Z Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,441 |
| May 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 11,594 |
| May 01 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,452 |
| Apr 30 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 38,500 |
| Apr 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 57,753 |
| Apr 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 11,693 |
| Apr 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 41,550 |
| Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 18,810 |
| Apr 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 11,563 |
| Apr 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 33,977 |
| Apr 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,209 |
| Apr 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,068 |
| Apr 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7,260 |
| Apr 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 9,268 |
| Apr 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 40,338 |
| Apr 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 16,872 |
| Apr 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7,819 |
| Apr 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 18,435 |
| Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 12,872 |
| Apr 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 28,463 |
| Apr 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 9,965 |
| Apr 04 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 5,517 |
| Apr 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,917 |
| Apr 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 36,835 |
| Mar 28 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7,066 |
| Mar 27 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,384 |
| Mar 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,053 |
| Mar 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,597 |
| Mar 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 8,643 |
| Mar 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 58,106 |
| Mar 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 10,050 |
| Mar 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 5,539 |
| Mar 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 5,759 |
| Mar 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,589 |
| Mar 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 16,303 |
| Mar 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 23,641 |
| Mar 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 16,399 |
| Mar 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,759 |
| Mar 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,205 |
| Mar 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,493 |
| Mar 06 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,738 |
| Mar 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,390 |
| Mar 04 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,939 |
| Mar 01 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,649 |
| Feb 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 6,314 |
| Feb 28 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 10,269 |
| Feb 27 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,964 |
| Feb 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 5,705 |
| Feb 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,363 |
| Feb 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,193 |
| Feb 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 6,198 |
| Feb 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 22,289 |
| Feb 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Feb 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 9,813 |
| Feb 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 17,684 |
| Feb 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,355 |
| Feb 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,966 |
| Feb 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 6,599 |
| Feb 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,739 |
| Feb 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,381 |
| Feb 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,754 |
| Feb 06 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 8,211 |
| Feb 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,006 |
