Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| J M Smucker Co | 0L7F | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.29 | 108.29 |
0L7F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.29 | 108.29 | 108.29 | 108.29 | 1,271 | 0.00 | 0.00% |
| 1 Month | 108.29 | 108.29 | 108.29 | 108.29 | 680 | 0.00 | 0.00% |
| 3 Months | 108.29 | 108.29 | 108.29 | 108.29 | 1,735 | 0.00 | 0.00% |
| 6 Months | 108.29 | 108.29 | 108.29 | 108.29 | 1,322 | 0.00 | 0.00% |
| 1 Year | 108.29 | 108.29 | 108.29 | 108.29 | 1,547 | 0.00 | 0.00% |
| 3 Years | 108.29 | 108.29 | 108.29 | 108.29 | 1,429 | 0.00 | 0.00% |
| 5 Years | 108.29 | 108.29 | 108.29 | 108.29 | 1,292 | 0.00 | 0.00% |
0L7F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 217 |
| Apr 25 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 495 |
| Apr 24 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 1,430 |
| Apr 23 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 553 |
| Apr 22 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 420 |
| Apr 19 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 3,458 |
| Apr 18 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 188 |
| Apr 17 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 124 |
| Apr 16 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 629 |
| Apr 15 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 936 |
| Apr 12 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 219 |
| Apr 11 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 80 |
| Apr 10 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 811 |
| Apr 09 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 757 |
| Apr 08 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 10 |
| Apr 05 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 436 |
| Apr 04 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 215 |
| Apr 03 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 140 |
| Apr 02 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 1,338 |
| Mar 28 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 306 |
| Mar 27 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 428 |
