J M Smucker More Historical Data - 0L7F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
J M Smucker Co (0L7F)
J M Smucker Co (0L7F) Historical

0L7F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	108.29	0.00	0.00%	108.29	108.29	108.29	641
May 03 2024	108.29	0.00	0.00%	108.29	108.29	108.29	168
May 02 2024	108.29	0.00	0.00%	108.29	108.29	108.29	329
May 01 2024	108.29	0.00	0.00%	108.29	108.29	108.29	2,615
Apr 30 2024	108.29	0.00	0.00%	108.29	108.29	108.29	378
Apr 29 2024	108.29	0.00	0.00%	108.29	108.29	108.29	47
Apr 26 2024	108.29	0.00	0.00%	108.29	108.29	108.29	217
Apr 25 2024	108.29	0.00	0.00%	108.29	108.29	108.29	495
Apr 24 2024	108.29	0.00	0.00%	108.29	108.29	108.29	1,430
Apr 23 2024	108.29	0.00	0.00%	108.29	108.29	108.29	553
Apr 22 2024	108.29	0.00	0.00%	108.29	108.29	108.29	420
Apr 19 2024	108.29	0.00	0.00%	108.29	108.29	108.29	3,458
Apr 18 2024	108.29	0.00	0.00%	108.29	108.29	108.29	188
Apr 17 2024	108.29	0.00	0.00%	108.29	108.29	108.29	124
Apr 16 2024	108.29	0.00	0.00%	108.29	108.29	108.29	629
Apr 15 2024	108.29	0.00	0.00%	108.29	108.29	108.29	936
Apr 12 2024	108.29	0.00	0.00%	108.29	108.29	108.29	219
Apr 11 2024	108.29	0.00	0.00%	108.29	108.29	108.29	80
Apr 10 2024	108.29	0.00	0.00%	108.29	108.29	108.29	811
Apr 09 2024	108.29	0.00	0.00%	108.29	108.29	108.29	757
Apr 08 2024	108.29	0.00	0.00%	108.29	108.29	108.29	10
Apr 05 2024	108.29	0.00	0.00%	108.29	108.29	108.29	436
Apr 04 2024	108.29	0.00	0.00%	108.29	108.29	108.29	215
Apr 03 2024	108.29	0.00	0.00%	108.29	108.29	108.29	140
Apr 02 2024	108.29	0.00	0.00%	108.29	108.29	108.29	1,338
Mar 28 2024	108.29	0.00	0.00%	108.29	108.29	108.29	306
Mar 27 2024	108.29	0.00	0.00%	108.29	108.29	108.29	428
Mar 26 2024	108.29	0.00	0.00%	108.29	108.29	108.29	9,380
Mar 25 2024	108.29	0.00	0.00%	108.29	108.29	108.29	1
Mar 22 2024	108.29	0.00	0.00%	108.29	108.29	108.29	490
Mar 21 2024	108.29	0.00	0.00%	108.29	108.29	108.29	1,278
Mar 20 2024	108.29	0.00	0.00%	108.29	108.29	108.29	980
Mar 19 2024	108.29	0.00	0.00%	108.29	108.29	108.29	70
Mar 18 2024	108.29	0.00	0.00%	108.29	108.29	108.29	246
Mar 15 2024	108.29	0.00	0.00%	108.29	108.29	108.29	347
Mar 14 2024	108.29	0.00	0.00%	108.29	108.29	108.29	614
Mar 13 2024	108.29	0.00	0.00%	108.29	108.29	108.29	21
Mar 12 2024	108.29	0.00	0.00%	108.29	108.29	108.29	87
Mar 11 2024	108.29	0.00	0.00%	108.29	108.29	108.29	433
Mar 08 2024	108.29	0.00	0.00%	108.29	108.29	108.29	160
Mar 07 2024	108.29	0.00	0.00%	108.29	108.29	108.29	1,075
Mar 06 2024	108.29	0.00	0.00%	108.29	108.29	108.29	52,936
Mar 05 2024	108.29	0.00	0.00%	108.29	108.29	108.29	634
Mar 04 2024	108.29	0.00	0.00%	108.29	108.29	108.29	156
Mar 01 2024	108.29	0.00	0.00%	108.29	108.29	108.29	449
Feb 29 2024	108.29	0.00	0.00%	108.29	108.29	108.29	1
Feb 28 2024	108.29	0.00	0.00%	108.29	108.29	108.29	24
Feb 27 2024	108.29	0.00	0.00%	108.29	108.29	108.29	526
Feb 26 2024	108.29	0.00	0.00%	108.29	108.29	108.29	5
Feb 23 2024	108.29	0.00	0.00%	108.29	108.29	108.29	222
Feb 22 2024	108.29	0.00	0.00%	108.29	108.29	108.29	169
Feb 21 2024	108.29	0.00	0.00%	108.29	108.29	108.29	360
Feb 20 2024	108.29	0.00	0.00%	108.29	108.29	108.29	6,203
Feb 19 2024	108.29	0.00	0.00%	108.29	108.29	108.29	0.00
Feb 16 2024	108.29	0.00	0.00%	108.29	108.29	108.29	91
Feb 15 2024	108.29	0.00	0.00%	108.29	108.29	108.29	147
Feb 14 2024	108.29	0.00	0.00%	108.29	108.29	108.29	5,723
Feb 13 2024	108.29	0.00	0.00%	108.29	108.29	108.29	108
Feb 12 2024	108.29	0.00	0.00%	108.29	108.29	108.29	108
Feb 09 2024	108.29	0.00	0.00%	108.29	108.29	108.29	700
Feb 08 2024	108.29	0.00	0.00%	108.29	108.29	108.29	261

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions