Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Snap-on Inc | 0L7G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
154.54 | 154.54 |
0L7G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.54 | 154.54 | 154.54 | 154.54 | 2,341 | 0.00 | 0.00% |
1 Month | 154.54 | 154.54 | 154.54 | 154.54 | 1,663 | 0.00 | 0.00% |
3 Months | 154.54 | 154.54 | 154.54 | 154.54 | 735 | 0.00 | 0.00% |
6 Months | 154.54 | 154.54 | 154.54 | 154.54 | 612 | 0.00 | 0.00% |
1 Year | 154.54 | 154.54 | 154.54 | 154.54 | 782 | 0.00 | 0.00% |
3 Years | 154.54 | 154.54 | 154.54 | 154.54 | 574 | 0.00 | 0.00% |
5 Years | 154.54 | 154.54 | 154.54 | 154.54 | 539 | 0.00 | 0.00% |
0L7G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 9 |
Apr 23 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 70 |
Apr 22 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 10,582 |
Apr 19 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 58 |
Apr 18 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 778 |
Apr 17 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 215 |
Apr 16 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 4,174 |
Apr 15 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 159 |
Apr 12 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 5 |
Apr 11 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 57 |
Apr 10 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 4 |
Apr 09 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 13,188 |
Apr 08 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 13 |
Apr 05 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 81 |
Apr 04 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 288 |
Apr 03 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 1 |
Apr 02 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 4 |
Mar 28 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 152 |
Mar 27 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 101 |
Mar 26 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 433 |
Mar 25 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 10 |