ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,751.57
1.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Snap-on Inc (0L7G)

  7. Snap-on Inc (0L7G) Historical

0L7G Snap-on Inc

154.54
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0L7G Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 154.54 0.00 0.00% 154.54 154.54 154.54 6
May 02 2024 154.54 0.00 0.00% 154.54 154.54 154.54 52
May 01 2024 154.54 0.00 0.00% 154.54 154.54 154.54 6
Apr 30 2024 154.54 0.00 0.00% 154.54 154.54 154.54 711
Apr 29 2024 154.54 0.00 0.00% 154.54 154.54 154.54 7,106
Apr 26 2024 154.54 0.00 0.00% 154.54 154.54 154.54 43
Apr 25 2024 154.54 0.00 0.00% 154.54 154.54 154.54 38
Apr 24 2024 154.54 0.00 0.00% 154.54 154.54 154.54 9
Apr 23 2024 154.54 0.00 0.00% 154.54 154.54 154.54 70
Apr 22 2024 154.54 0.00 0.00% 154.54 154.54 154.54 10,582
Apr 19 2024 154.54 0.00 0.00% 154.54 154.54 154.54 58
Apr 18 2024 154.54 0.00 0.00% 154.54 154.54 154.54 778
Apr 17 2024 154.54 0.00 0.00% 154.54 154.54 154.54 215
Apr 16 2024 154.54 0.00 0.00% 154.54 154.54 154.54 4,174
Apr 15 2024 154.54 0.00 0.00% 154.54 154.54 154.54 159
Apr 12 2024 154.54 0.00 0.00% 154.54 154.54 154.54 5
Apr 11 2024 154.54 0.00 0.00% 154.54 154.54 154.54 57
Apr 10 2024 154.54 0.00 0.00% 154.54 154.54 154.54 4
Apr 09 2024 154.54 0.00 0.00% 154.54 154.54 154.54 13,188
Apr 08 2024 154.54 0.00 0.00% 154.54 154.54 154.54 13
Apr 05 2024 154.54 0.00 0.00% 154.54 154.54 154.54 81
Apr 04 2024 154.54 0.00 0.00% 154.54 154.54 154.54 288
Apr 03 2024 154.54 0.00 0.00% 154.54 154.54 154.54 1
Apr 02 2024 154.54 0.00 0.00% 154.54 154.54 154.54 4
Mar 28 2024 154.54 0.00 0.00% 154.54 154.54 154.54 152
Mar 27 2024 154.54 0.00 0.00% 154.54 154.54 154.54 101
Mar 26 2024 154.54 0.00 0.00% 154.54 154.54 154.54 433
Mar 25 2024 154.54 0.00 0.00% 154.54 154.54 154.54 10
Mar 22 2024 154.54 0.00 0.00% 154.54 154.54 154.54 91
Mar 21 2024 154.54 0.00 0.00% 154.54 154.54 154.54 85
Mar 20 2024 154.54 0.00 0.00% 154.54 154.54 154.54 7
Mar 19 2024 154.54 0.00 0.00% 154.54 154.54 154.54 124
Mar 18 2024 154.54 0.00 0.00% 154.54 154.54 154.54 151
Mar 15 2024 154.54 0.00 0.00% 154.54 154.54 154.54 176
Mar 14 2024 154.54 0.00 0.00% 154.54 154.54 154.54 107
Mar 13 2024 154.54 0.00 0.00% 154.54 154.54 154.54 4
Mar 12 2024 154.54 0.00 0.00% 154.54 154.54 154.54 27
Mar 11 2024 154.54 0.00 0.00% 154.54 154.54 154.54 633
Mar 08 2024 154.54 0.00 0.00% 154.54 154.54 154.54 127
Mar 07 2024 154.54 0.00 0.00% 154.54 154.54 154.54 2,200
Mar 06 2024 154.54 0.00 0.00% 154.54 154.54 154.54 139
Mar 05 2024 154.54 0.00 0.00% 154.54 154.54 154.54 52
Mar 04 2024 154.54 0.00 0.00% 154.54 154.54 154.54 6
Mar 01 2024 154.54 0.00 0.00% 154.54 154.54 154.54 46
Feb 29 2024 154.54 0.00 0.00% 154.54 154.54 154.54 4
Feb 28 2024 154.54 0.00 0.00% 154.54 154.54 154.54 182
Feb 27 2024 154.54 0.00 0.00% 154.54 154.54 154.54 6
Feb 26 2024 154.54 0.00 0.00% 154.54 154.54 154.54 77
Feb 23 2024 154.54 0.00 0.00% 154.54 154.54 154.54 4
Feb 22 2024 154.54 0.00 0.00% 154.54 154.54 154.54 583
Feb 21 2024 154.54 0.00 0.00% 154.54 154.54 154.54 6
Feb 20 2024 154.54 0.00 0.00% 154.54 154.54 154.54 2,189
Feb 19 2024 154.54 0.00 0.00% 154.54 154.54 154.54 0.00
Feb 16 2024 154.54 0.00 0.00% 154.54 154.54 154.54 54
Feb 15 2024 154.54 0.00 0.00% 154.54 154.54 154.54 101
Feb 14 2024 154.54 0.00 0.00% 154.54 154.54 154.54 2,094
Feb 13 2024 154.54 0.00 0.00% 154.54 154.54 154.54 24
Feb 12 2024 154.54 0.00 0.00% 154.54 154.54 154.54 59
Feb 09 2024 154.54 0.00 0.00% 154.54 154.54 154.54 78
Feb 08 2024 154.54 0.00 0.00% 154.54 154.54 154.54 208
Feb 07 2024 154.54 0.00 0.00% 154.54 154.54 154.54 13
Feb 06 2024 154.54 0.00 0.00% 154.54 154.54 154.54 0.00
Feb 05 2024 154.54 0.00 0.00% 154.54 154.54 154.54 0.00

Your Recent History

LSE
0L7G
Snap-on
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved