ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,442.00
2.14%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
62,961.19
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Solar Capital Ltd (0L7O)

  7. Solar Capital Ltd (0L7O) Historical

0L7O Solar Capital Ltd

21.49
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0L7O Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 21.49 0.00 0.00% 21.49 21.49 21.49 507
May 02 2024 21.49 0.00 0.00% 21.49 21.49 21.49 50
May 01 2024 21.49 0.00 0.00% 21.49 21.49 21.49 220
Apr 30 2024 21.49 0.00 0.00% 21.49 21.49 21.49 470
Apr 29 2024 21.49 0.00 0.00% 21.49 21.49 21.49 115
Apr 26 2024 21.49 0.00 0.00% 21.49 21.49 21.49 7
Apr 25 2024 21.49 0.00 0.00% 21.49 21.49 21.49 0.00
Apr 24 2024 21.49 0.00 0.00% 21.49 21.49 21.49 70
Apr 23 2024 21.49 0.00 0.00% 21.49 21.49 21.49 465
Apr 22 2024 21.49 0.00 0.00% 21.49 21.49 21.49 38
Apr 19 2024 21.49 0.00 0.00% 21.49 21.49 21.49 53
Apr 18 2024 21.49 0.00 0.00% 21.49 21.49 21.49 68
Apr 17 2024 21.49 0.00 0.00% 21.49 21.49 21.49 85
Apr 16 2024 21.49 0.00 0.00% 21.49 21.49 21.49 133
Apr 15 2024 21.49 0.00 0.00% 21.49 21.49 21.49 189
Apr 12 2024 21.49 0.00 0.00% 21.49 21.49 21.49 1,115
Apr 11 2024 21.49 0.00 0.00% 21.49 21.49 21.49 478
Apr 10 2024 21.49 0.00 0.00% 21.49 21.49 21.49 114
Apr 09 2024 21.49 0.00 0.00% 21.49 21.49 21.49 415
Apr 08 2024 21.49 0.00 0.00% 21.49 21.49 21.49 169
Apr 05 2024 21.49 0.00 0.00% 21.49 21.49 21.49 89
Apr 04 2024 21.49 0.00 0.00% 21.49 21.49 21.49 0.00
Apr 03 2024 21.49 0.00 0.00% 21.49 21.49 21.49 861
Apr 02 2024 21.49 0.00 0.00% 21.49 21.49 21.49 512
Mar 28 2024 21.49 0.00 0.00% 21.49 21.49 21.49 228
Mar 27 2024 21.49 0.00 0.00% 21.49 21.49 21.49 224
Mar 26 2024 21.49 0.00 0.00% 21.49 21.49 21.49 103
Mar 25 2024 21.49 0.00 0.00% 21.49 21.49 21.49 148
Mar 22 2024 21.49 0.00 0.00% 21.49 21.49 21.49 326
Mar 21 2024 21.49 0.00 0.00% 21.49 21.49 21.49 120
Mar 20 2024 21.49 0.00 0.00% 21.49 21.49 21.49 154
Mar 19 2024 21.49 0.00 0.00% 21.49 21.49 21.49 527
Mar 18 2024 21.49 0.00 0.00% 21.49 21.49 21.49 100
Mar 15 2024 21.49 0.00 0.00% 21.49 21.49 21.49 44
Mar 14 2024 21.49 0.00 0.00% 21.49 21.49 21.49 339
Mar 13 2024 21.49 0.00 0.00% 21.49 21.49 21.49 208
Mar 12 2024 21.49 0.00 0.00% 21.49 21.49 21.49 261
Mar 11 2024 21.49 0.00 0.00% 21.49 21.49 21.49 821
Mar 08 2024 21.49 0.00 0.00% 21.49 21.49 21.49 30
Mar 07 2024 21.49 0.00 0.00% 21.49 21.49 21.49 2,637
Mar 06 2024 21.49 0.00 0.00% 21.49 21.49 21.49 450
Mar 05 2024 21.49 0.00 0.00% 21.49 21.49 21.49 695
Mar 04 2024 21.49 0.00 0.00% 21.49 21.49 21.49 152
Mar 01 2024 21.49 0.00 0.00% 21.49 21.49 21.49 787
Feb 29 2024 21.49 0.00 0.00% 21.49 21.49 21.49 0.00
Feb 28 2024 21.49 0.00 0.00% 21.49 21.49 21.49 16
Feb 27 2024 21.49 0.00 0.00% 21.49 21.49 21.49 537
Feb 26 2024 21.49 0.00 0.00% 21.49 21.49 21.49 4,477
Feb 23 2024 21.49 0.00 0.00% 21.49 21.49 21.49 136
Feb 22 2024 21.49 0.00 0.00% 21.49 21.49 21.49 113
Feb 21 2024 21.49 0.00 0.00% 21.49 21.49 21.49 1,400
Feb 20 2024 21.49 0.00 0.00% 21.49 21.49 21.49 1,535
Feb 19 2024 21.49 0.00 0.00% 21.49 21.49 21.49 0.00
Feb 16 2024 21.49 0.00 0.00% 21.49 21.49 21.49 704
Feb 15 2024 21.49 0.00 0.00% 21.49 21.49 21.49 1
Feb 14 2024 21.49 0.00 0.00% 21.49 21.49 21.49 101
Feb 13 2024 21.49 0.00 0.00% 21.49 21.49 21.49 683
Feb 12 2024 21.49 0.00 0.00% 21.49 21.49 21.49 984
Feb 09 2024 21.49 0.00 0.00% 21.49 21.49 21.49 55
Feb 08 2024 21.49 0.00 0.00% 21.49 21.49 21.49 72
Feb 07 2024 21.49 0.00 0.00% 21.49 21.49 21.49 402
Feb 06 2024 21.49 0.00 0.00% 21.49 21.49 21.49 764
Feb 05 2024 21.49 0.00 0.00% 21.49 21.49 21.49 20

Your Recent History

LSE
0L7O
Solar Capital
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved