ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
17,011.60
0.89%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37226
-0.01%
Bitcoin
58,641.34
0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sony Corp (0L83)

  7. Sony Corp (0L83) Historical

0L83 Sony Corp

48.39
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0L83 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 48.39 0.00 0.00% 48.39 48.39 48.39 176
Apr 30 2024 48.39 0.00 0.00% 48.39 48.39 48.39 408
Apr 29 2024 48.39 0.00 0.00% 48.39 48.39 48.39 929
Apr 26 2024 48.39 0.00 0.00% 48.39 48.39 48.39 793
Apr 25 2024 48.39 0.00 0.00% 48.39 48.39 48.39 303
Apr 24 2024 48.39 0.00 0.00% 48.39 48.39 48.39 739
Apr 23 2024 48.39 0.00 0.00% 48.39 48.39 48.39 2,188
Apr 22 2024 48.39 0.00 0.00% 48.39 48.39 48.39 802
Apr 19 2024 48.39 0.00 0.00% 48.39 48.39 48.39 1,257
Apr 18 2024 48.39 0.00 0.00% 48.39 48.39 48.39 700
Apr 17 2024 48.39 0.00 0.00% 48.39 48.39 48.39 1,102
Apr 16 2024 48.39 0.00 0.00% 48.39 48.39 48.39 356
Apr 15 2024 48.39 0.00 0.00% 48.39 48.39 48.39 922
Apr 12 2024 48.39 0.00 0.00% 48.39 48.39 48.39 266
Apr 11 2024 48.39 0.00 0.00% 48.39 48.39 48.39 495
Apr 10 2024 48.39 0.00 0.00% 48.39 48.39 48.39 387
Apr 09 2024 48.39 0.00 0.00% 48.39 48.39 48.39 826
Apr 08 2024 48.39 0.00 0.00% 48.39 48.39 48.39 528
Apr 05 2024 48.39 0.00 0.00% 48.39 48.39 48.39 246
Apr 04 2024 48.39 0.00 0.00% 48.39 48.39 48.39 278
Apr 03 2024 48.39 0.00 0.00% 48.39 48.39 48.39 387
Apr 02 2024 48.39 0.00 0.00% 48.39 48.39 48.39 776
Mar 28 2024 48.39 0.00 0.00% 48.39 48.39 48.39 944
Mar 27 2024 48.39 0.00 0.00% 48.39 48.39 48.39 591
Mar 26 2024 48.39 0.00 0.00% 48.39 48.39 48.39 801
Mar 25 2024 48.39 0.00 0.00% 48.39 48.39 48.39 1,926
Mar 22 2024 48.39 0.00 0.00% 48.39 48.39 48.39 952
Mar 21 2024 48.39 0.00 0.00% 48.39 48.39 48.39 1,002
Mar 20 2024 48.39 0.00 0.00% 48.39 48.39 48.39 521
Mar 19 2024 48.39 0.00 0.00% 48.39 48.39 48.39 567
Mar 18 2024 48.39 0.00 0.00% 48.39 48.39 48.39 966
Mar 15 2024 48.39 0.00 0.00% 48.39 48.39 48.39 336
Mar 14 2024 48.39 0.00 0.00% 48.39 48.39 48.39 242
Mar 13 2024 48.39 0.00 0.00% 48.39 48.39 48.39 342
Mar 12 2024 48.39 0.00 0.00% 48.39 48.39 48.39 815
Mar 11 2024 48.39 0.00 0.00% 48.39 48.39 48.39 526
Mar 08 2024 48.39 0.00 0.00% 48.39 48.39 48.39 891
Mar 07 2024 48.39 0.00 0.00% 48.39 48.39 48.39 1,008
Mar 06 2024 48.39 0.00 0.00% 48.39 48.39 48.39 732
Mar 05 2024 48.39 0.00 0.00% 48.39 48.39 48.39 475
Mar 04 2024 48.39 0.00 0.00% 48.39 48.39 48.39 771
Mar 01 2024 48.39 0.00 0.00% 48.39 48.39 48.39 886
Feb 29 2024 48.39 0.00 0.00% 48.39 48.39 48.39 772
Feb 28 2024 48.39 0.00 0.00% 48.39 48.39 48.39 666
Feb 27 2024 48.39 0.00 0.00% 48.39 48.39 48.39 1,630
Feb 26 2024 48.39 0.00 0.00% 48.39 48.39 48.39 1,692
Feb 23 2024 48.39 0.00 0.00% 48.39 48.39 48.39 3,673
Feb 22 2024 48.39 0.00 0.00% 48.39 48.39 48.39 1,467
Feb 21 2024 48.39 0.00 0.00% 48.39 48.39 48.39 1,997
Feb 20 2024 48.39 0.00 0.00% 48.39 48.39 48.39 3,388
Feb 19 2024 48.39 0.00 0.00% 48.39 48.39 48.39 0.00
Feb 16 2024 48.39 0.00 0.00% 48.39 48.39 48.39 43,720
Feb 15 2024 48.39 0.00 0.00% 48.39 48.39 48.39 44,732
Feb 14 2024 48.39 0.00 0.00% 48.39 48.39 48.39 5,375
Feb 13 2024 48.39 0.00 0.00% 48.39 48.39 48.39 2,003
Feb 12 2024 48.39 0.00 0.00% 48.39 48.39 48.39 841
Feb 09 2024 48.39 0.00 0.00% 48.39 48.39 48.39 409
Feb 08 2024 48.39 0.00 0.00% 48.39 48.39 48.39 1,246
Feb 07 2024 48.39 0.00 0.00% 48.39 48.39 48.39 311
Feb 06 2024 48.39 0.00 0.00% 48.39 48.39 48.39 267
Feb 05 2024 48.39 0.00 0.00% 48.39 48.39 48.39 655
Feb 02 2024 48.39 0.00 0.00% 48.39 48.39 48.39 391

Your Recent History

LSE
0L83
Sony
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved