We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:44:24 | 20.95 | 3 | O | 7,339 | 338 | LSE | ||||
11:44:21 | 20.961 | 6 | O | 7,336 | 337 | LSE | ||||
11:43:02 | 20.94 | 1 | O | 7,330 | 336 | LSE | ||||
11:42:55 | 20.94 | 2 | O | 7,329 | 335 | LSE | ||||
11:42:55 | 20.94 | 1 | O | 7,327 | 334 | LSE | ||||
11:42:53 | 20.94 | 2 | O | 7,326 | 333 | LSE | ||||
11:42:26 | 20.94 | 2 | O | 7,324 | 332 | LSE | ||||
11:42:21 | 20.95 | 2 | O | 7,322 | 331 | LSE | ||||
11:42:01 | 20.94 | 1 | O | 7,320 | 330 | LSE | ||||
11:40:56 | 20.95 | 23 | O | 7,319 | 329 | LSE | ||||
11:38:09 | 20.95 | 1 | O | 7,296 | 328 | LSE | ||||
11:36:09 | 20.94 | 1 | O | 7,295 | 327 | LSE | ||||
11:29:12 | 20.94 | 35 | O | 7,294 | 326 | LSE | ||||
11:29:10 | 20.94 | 15 | O | 7,259 | 325 | LSE | ||||
11:26:06 | 20.961 | 5 | O | 7,244 | 324 | LSE | ||||
11:25:15 | 20.92 | 44 | O | 7,239 | 323 | LSE | ||||
11:24:20 | 20.94 | 4 | O | 7,195 | 322 | LSE | ||||
11:24:07 | 20.961 | 1 | O | 7,191 | 321 | LSE | ||||
11:22:45 | 20.92 | 6 | O | 7,190 | 320 | LSE | ||||
11:21:56 | 20.94 | 2 | O | 7,184 | 319 | LSE | ||||
11:21:52 | 20.975 | 1 | O | 7,182 | 318 | LSE | ||||
11:21:52 | 20.975 | 1 | O | 7,181 | 317 | LSE | ||||
11:20:42 | 20.94 | 1 | O | 7,180 | 316 | LSE | ||||
11:19:38 | 20.94 | 1 | O | 7,179 | 315 | LSE | ||||
11:18:12 | 20.95 | 1 | O | 7,178 | 314 | LSE | ||||
11:18:03 | 20.93 | 1 | O | 7,177 | 313 | LSE | ||||
11:16:50 | 20.94 | 1 | O | 7,176 | 312 | LSE | ||||
11:13:06 | 20.97 | 1 | O | 7,175 | 311 | LSE | ||||
11:13:02 | 20.97 | 1 | O | 7,174 | 310 | LSE | ||||
11:11:56 | 20.96 | 4 | O | 7,173 | 309 | LSE | ||||
11:11:21 | 20.96 | 5 | O | 7,169 | 308 | LSE | ||||
11:10:37 | 20.94 | 1 | O | 7,164 | 307 | LSE | ||||
11:07:01 | 20.96 | 2 | O | 7,163 | 306 | LSE | ||||
11:07:01 | 20.96 | 1 | O | 7,161 | 305 | LSE | ||||
11:06:58 | 21.02 | 142 | O | 7,160 | 304 | LSE | ||||
11:06:44 | 21.01 | 32 | O | 7,018 | 303 | LSE | ||||
11:06:44 | 21.01 | 30 | O | 6,986 | 302 | LSE | ||||
11:06:44 | 21.01 | 28 | O | 6,956 | 301 | LSE | ||||
11:06:44 | 21.01 | 30 | O | 6,928 | 300 | LSE | ||||
11:01:37 | 20.941 | 6 | O | 6,898 | 299 | LSE | ||||
11:01:03 | 21.01 | 2 | O | 6,892 | 298 | LSE | ||||
10:59:09 | 20.939 | 1 | O | 6,890 | 297 | LSE | ||||
10:58:04 | 21.02 | 4 | O | 6,889 | 296 | LSE | ||||
10:57:06 | 21.01 | 1 | O | 6,885 | 295 | LSE | ||||
10:56:12 | 21.02 | 1 | O | 6,884 | 294 | LSE | ||||
10:56:09 | 21.01 | 42 | O | 6,883 | 293 | LSE | ||||
10:56:09 | 21.01 | 43 | O | 6,841 | 292 | LSE | ||||
10:56:04 | 20.931 | 4 | O | 6,798 | 291 | LSE | ||||
10:55:38 | 21.01 | 16 | O | 6,794 | 290 | LSE | ||||
10:55:10 | 21.01 | 4 | O | 6,778 | 289 | LSE | ||||
10:52:09 | 20.949 | 100 | O | 6,774 | 288 | LSE | ||||
10:51:49 | 21.0 | 2 | O | 6,674 | 287 | LSE | ||||
10:47:15 | 20.99 | 1 | O | 6,672 | 286 | LSE | ||||
10:45:14 | 20.949 | 2 | O | 6,671 | 285 | LSE | ||||
10:44:21 | 21.0 | 10 | O | 6,669 | 284 | LSE | ||||
10:43:03 | 21.01 | 18 | O | 6,659 | 283 | LSE | ||||
10:42:42 | 20.949 | 61 | O | 6,641 | 282 | LSE | ||||
10:42:42 | 20.949 | 34 | O | 6,580 | 281 | LSE | ||||
10:42:34 | 21.02 | 4 | O | 6,546 | 280 | LSE | ||||
10:39:20 | 20.99 | 2 | O | 6,542 | 279 | LSE | ||||
10:39:14 | 20.99 | 11 | O | 6,540 | 278 | LSE | ||||
10:39:14 | 20.99 | 7 | O | 6,529 | 277 | LSE | ||||
10:38:10 | 20.941 | 13 | O | 6,522 | 276 | LSE | ||||
10:36:04 | 21.02 | 1 | O | 6,509 | 275 | LSE | ||||
10:34:59 | 21.0 | 1 | O | 6,508 | 274 | LSE | ||||
10:34:59 | 21.0 | 3 | O | 6,507 | 273 | LSE | ||||
10:33:53 | 21.0 | 1 | O | 6,504 | 272 | LSE | ||||
10:33:46 | 20.951 | 1 | O | 6,503 | 271 | LSE | ||||
10:30:22 | 21.0 | 2 | O | 6,502 | 270 | LSE | ||||
10:30:20 | 21.0 | 1 | O | 6,500 | 269 | LSE | ||||
10:25:20 | 21.0 | 1 | O | 6,499 | 268 | LSE | ||||
10:23:14 | 21.0 | 1 | O | 6,498 | 267 | LSE | ||||
10:22:28 | 21.0 | 5 | O | 6,497 | 266 | LSE | ||||
10:22:27 | 21.0 | 3 | O | 6,492 | 265 | LSE | ||||
10:22:25 | 21.0 | 2 | O | 6,489 | 264 | LSE | ||||
10:21:46 | 20.951 | 5 | O | 6,487 | 263 | LSE | ||||
10:20:14 | 20.959 | 2 | O | 6,482 | 262 | LSE | ||||
10:20:04 | 20.959 | 20 | O | 6,480 | 261 | LSE | ||||
10:18:30 | 21.0 | 5 | O | 6,460 | 260 | LSE | ||||
10:18:29 | 21.0 | 2 | O | 6,455 | 259 | LSE | ||||
10:10:14 | 20.99 | 48 | O | 6,453 | 258 | LSE | ||||
10:07:46 | 20.96 | 14 | O | 6,405 | 257 | LSE | ||||
10:07:11 | 20.949 | 23 | O | 6,391 | 256 | LSE | ||||
10:05:48 | 20.99 | 4 | O | 6,368 | 255 | LSE | ||||
10:04:56 | 21.01 | 2 | O | 6,364 | 254 | LSE | ||||
10:03:15 | 20.955 | 100 | O | 6,362 | 253 | LSE | ||||
10:03:15 | 20.955 | 100 | O | 6,262 | 252 | LSE | ||||
10:01:37 | 21.0 | 23 | O | 6,162 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions