ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.10%
US Tech 100
20,916.00
-0.07%
S&P 500
6,086.84
0.01%
US Dollar vs CAD
1.40359
-0.26%
Bitcoin
101,188.29
2.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sony Corp (0L83)

  7. Sony Corp (0L83) Trades

Sony Corp

Sony Corp (0L83)

LSE
9.678
0.00
(0.00%)
Closed December 05 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0L83 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:59:09 20.939 1 O
6,890 297 LSE
10:58:04 21.02 4 O
6,889 296 LSE
10:57:06 21.01 1 O
6,885 295 LSE
10:56:12 21.02 1 O
6,884 294 LSE
10:56:09 21.01 42 O
6,883 293 LSE
10:56:09 21.01 43 O
6,841 292 LSE
10:56:04 20.931 4 O
6,798 291 LSE
10:55:38 21.01 16 O
6,794 290 LSE
10:55:10 21.01 4 O
6,778 289 LSE
10:52:09 20.949 100 O
6,774 288 LSE
10:51:49 21.0 2 O
6,674 287 LSE
10:47:15 20.99 1 O
6,672 286 LSE
10:45:14 20.949 2 O
6,671 285 LSE
10:44:21 21.0 10 O
6,669 284 LSE
10:43:03 21.01 18 O
6,659 283 LSE
10:42:42 20.949 61 O
6,641 282 LSE
10:42:42 20.949 34 O
6,580 281 LSE
10:42:34 21.02 4 O
6,546 280 LSE
10:39:20 20.99 2 O
6,542 279 LSE
10:39:14 20.99 11 O
6,540 278 LSE
10:39:14 20.99 7 O
6,529 277 LSE
10:38:10 20.941 13 O
6,522 276 LSE
10:36:04 21.02 1 O
6,509 275 LSE
10:34:59 21.0 1 O
6,508 274 LSE
10:34:59 21.0 3 O
6,507 273 LSE
10:33:53 21.0 1 O
6,504 272 LSE
10:33:46 20.951 1 O
6,503 271 LSE
10:30:22 21.0 2 O
6,502 270 LSE
10:30:20 21.0 1 O
6,500 269 LSE
10:25:20 21.0 1 O
6,499 268 LSE
10:23:14 21.0 1 O
6,498 267 LSE
10:22:28 21.0 5 O
6,497 266 LSE
10:22:27 21.0 3 O
6,492 265 LSE
10:22:25 21.0 2 O
6,489 264 LSE
10:21:46 20.951 5 O
6,487 263 LSE
10:20:14 20.959 2 O
6,482 262 LSE
10:20:04 20.959 20 O
6,480 261 LSE
10:18:30 21.0 5 O
6,460 260 LSE
10:18:29 21.0 2 O
6,455 259 LSE
10:10:14 20.99 48 O
6,453 258 LSE
10:07:46 20.96 14 O
6,405 257 LSE
10:07:11 20.949 23 O
6,391 256 LSE
10:05:48 20.99 4 O
6,368 255 LSE
10:04:56 21.01 2 O
6,364 254 LSE
10:03:15 20.955 100 O
6,362 253 LSE
10:03:15 20.955 100 O
6,262 252 LSE
10:01:37 21.0 23 O
6,162 251 LSE
10:01:35 21.0 15 O
6,139 250 LSE
10:01:32 21.01 14 O
6,124 249 LSE
09:59:47 21.02 2 O
6,110 248 LSE
09:48:20 20.949 4 O
6,108 247 LSE
09:47:43 20.932 235 O
6,104 246 LSE
09:47:43 1642.692 235 O
5,869 245 LSE
09:47:32 21.01 15 O
5,634 244 LSE
09:47:15 21.03 47 O
5,619 243 LSE
09:45:57 21.02 3 O
5,572 242 LSE
09:45:18 21.02 2 O
5,569 241 LSE
09:45:18 21.02 2 O
5,567 240 LSE
09:44:46 20.929 22 O
5,565 239 LSE
09:42:44 21.01 9 O
5,543 238 LSE
09:32:51 20.99 2 O
5,534 237 LSE
09:31:23 21.03 14 O
5,532 236 LSE
09:30:20 20.99 1 O
5,518 235 LSE
09:29:10 21.02 1 O
5,517 234 LSE
09:28:40 20.99 1 O
5,516 233 LSE
09:24:49 21.02 3 O
5,515 232 LSE
09:24:07 21.02 1 O
5,512 231 LSE
09:22:43 21.02 1 O
5,511 230 LSE
09:22:40 21.02 2 O
5,510 229 LSE
09:22:22 21.02 1 O
5,508 228 LSE
09:21:51 21.02 1 O
5,507 227 LSE
09:21:35 21.02 1 O
5,506 226 LSE
09:21:27 21.02 1 O
5,505 225 LSE
09:21:19 21.02 1 O
5,504 224 LSE
09:19:16 21.019 5 O
5,503 223 LSE
09:17:08 21.019 47 O
5,498 222 LSE
09:16:50 21.029 10 O
5,451 221 LSE
09:13:26 21.0 2 O
5,441 220 LSE
09:11:48 21.019 10 O
5,439 219 LSE
09:03:40 21.011 1 O
5,429 218 LSE
08:59:27 21.0 1 O
5,428 217 LSE
08:59:26 21.0 7 O
5,427 216 LSE
08:59:15 21.0 21 O
5,420 215 LSE
08:58:06 21.0 10 O
5,399 214 LSE
08:57:58 21.03 2 O
5,389 213 LSE
08:57:54 20.991 50 O
5,387 212 LSE
08:56:48 21.0 2 O
5,337 211 LSE
08:56:27 21.0 10 O
5,335 210 LSE
08:55:30 21.0 4 O
5,325 209 LSE
08:55:20 21.0 2 O
5,321 208 LSE
08:55:11 21.0 4 O
5,319 207 LSE
08:54:47 21.0 2 O
5,315 206 LSE
08:54:17 21.03 2 O
5,313 205 LSE
08:53:41 21.03 5 O
5,311 204 LSE
08:53:20 21.02 9 O
5,306 203 LSE
08:53:12 21.0 53 O
5,297 202 LSE
08:52:58 21.009 9 O
5,244 201 LSE

Your Recent History

LSE
0L83
Sony
LSE
0ROZ
X Fab Silicon Foundries Ev
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved