ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sony Corp

Sony Corp (0L83)

9.678
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:23:35 20.949 10 O
3,918 245 LSE
10:20:44 20.949 5 O
3,908 244 LSE
10:17:30 20.959 5 O
3,903 243 LSE
10:17:22 20.959 320 O
3,898 242 LSE
10:14:22 20.94 1 O
3,578 241 LSE
10:14:03 20.95 95 O
3,577 240 LSE
10:12:52 20.96 7 O
3,482 239 LSE
10:11:33 20.941 2 O
3,475 238 LSE
10:07:46 20.925 25 O
3,473 237 LSE
10:07:46 20.925 25 O
3,448 236 LSE
10:06:21 20.938 57 O
3,423 235 LSE
10:05:40 20.939 28 O
3,366 234 LSE
10:05:40 20.94 29 O
3,338 233 LSE
10:05:03 20.92 2 O
3,309 232 LSE
10:04:38 20.91 5 O
3,307 231 LSE
10:04:36 20.91 5 O
3,302 230 LSE
10:04:36 20.91 5 O
3,297 229 LSE
10:04:36 20.91 5 O
3,292 228 LSE
10:04:19 20.939 1 O
3,287 227 LSE
10:03:46 20.94 1 O
3,286 226 LSE
10:03:45 20.94 3 O
3,285 225 LSE
10:02:51 20.94 1 O
3,282 224 LSE
10:02:46 20.95 1 O
3,281 223 LSE
10:01:14 20.939 30 O
3,280 222 LSE
09:58:33 20.939 4 O
3,250 221 LSE
09:56:28 21.0 1 O
3,246 220 LSE
09:53:36 21.0 1 O
3,245 219 LSE
09:52:45 20.949 30 O
3,244 218 LSE
09:47:50 20.98 1 O
3,214 217 LSE
09:47:31 21.0 2 O
3,213 216 LSE
09:46:51 21.0 1 O
3,211 215 LSE
09:39:00 20.98 5 O
3,210 214 LSE
09:38:56 20.98 1 O
3,205 213 LSE
09:38:54 20.98 4 O
3,204 212 LSE
09:37:08 20.99 51 O
3,200 211 LSE
09:34:27 20.92 1 O
3,149 210 LSE
09:34:21 20.97 2 O
3,148 209 LSE
09:34:20 20.98 2 O
3,146 208 LSE
09:31:19 20.98 1 O
3,144 207 LSE
09:27:27 20.939 16 O
3,143 206 LSE
09:25:52 20.915 17 O
3,127 205 LSE
09:23:56 20.98 1 O
3,110 204 LSE
09:23:49 20.98 2 O
3,109 203 LSE
09:12:35 20.941 10 O
3,107 202 LSE
09:05:53 20.96 5 O
3,097 201 LSE
09:05:53 20.96 1 O
3,092 200 LSE
09:05:52 20.96 4 O
3,091 199 LSE
09:04:30 20.96 1 O
3,087 198 LSE
09:04:18 20.96 1 O
3,086 197 LSE
09:03:59 20.96 1 O
3,085 196 LSE
09:03:58 20.941 33 O
3,084 195 LSE
09:03:36 20.96 1 O
3,051 194 LSE
09:03:32 20.96 2 O
3,050 193 LSE
09:03:07 20.96 1 O
3,048 192 LSE
09:02:55 20.96 7 O
3,047 191 LSE
09:02:55 20.96 2 O
3,040 190 LSE
09:02:55 20.96 1 O
3,038 189 LSE
09:02:50 20.96 1 O
3,037 188 LSE
09:02:39 20.96 1 O
3,036 187 LSE
09:02:32 20.96 1 O
3,035 186 LSE
09:02:21 20.96 1 O
3,034 185 LSE
09:02:21 20.96 2 O
3,033 184 LSE
09:02:16 20.96 1 O
3,031 183 LSE
09:02:15 20.96 1 O
3,030 182 LSE
09:02:11 20.96 2 O
3,029 181 LSE
09:02:07 20.96 4 O
3,027 180 LSE
09:02:07 20.96 2 O
3,023 179 LSE
09:02:01 20.96 1 O
3,021 178 LSE
09:00:07 20.9 3 O
3,020 177 LSE
09:00:07 20.902 8 O
3,017 176 LSE
08:59:47 20.9 11 O
3,009 175 LSE
08:59:23 1639.74 25 O
2,998 174 LSE
08:58:29 20.921 23 O
2,973 173 LSE
08:55:35 20.921 15 O
2,950 172 LSE
08:54:45 20.931 25 O
2,935 171 LSE
08:52:57 20.951 1 O
2,910 170 LSE
08:51:44 20.96 4 O
2,909 169 LSE
08:48:21 20.981 5 O
2,905 168 LSE
08:48:20 20.9 9 O
2,900 167 LSE
08:48:16 20.9 10 O
2,891 166 LSE
08:48:15 20.9 4 O
2,881 165 LSE
08:47:56 20.96 2 O
2,877 164 LSE
08:47:49 20.9 52 O
2,875 163 LSE
08:47:46 20.9 5 O
2,823 162 LSE
08:47:46 20.9 2 O
2,818 161 LSE
08:47:34 20.9 1 O
2,816 160 LSE
08:47:29 20.96 4 O
2,815 159 LSE
08:47:12 20.999 30 O
2,811 158 LSE
08:47:02 20.96 2 O
2,781 157 LSE
08:47:01 20.995 15 O
2,779 156 LSE
08:47:01 20.995 15 O
2,764 155 LSE
08:46:59 20.9 1 O
2,749 154 LSE
08:46:54 20.9 5 O
2,748 153 LSE
08:46:53 20.96 1 O
2,743 152 LSE
08:46:42 20.9 1 O
2,742 151 LSE

Your Recent History

Delayed Upgrade Clock