ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sony Corp

Sony Corp (0L83)

9.678
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:04:37 21.32 35 O
11,758 198 LSE
09:04:19 21.29 3 O
11,723 197 LSE
09:04:12 21.34 5 O
11,720 196 LSE
09:04:06 21.34 78 O
11,715 195 LSE
09:03:07 21.36 1 O
11,637 194 LSE
09:02:34 21.29 28 O
11,636 193 LSE
09:02:28 21.33 4 O
11,608 192 LSE
09:01:25 21.33 46 O
11,604 191 LSE
09:01:18 21.31 14 O
11,558 190 LSE
09:01:10 21.31 2 O
11,544 189 LSE
09:01:06 21.329 1 O
11,542 188 LSE
09:00:58 21.31 2 O
11,541 187 LSE
09:00:38 21.323 135 O
11,539 186 LSE
09:00:38 1668.923 135 O
11,404 185 LSE
09:00:09 21.29 2 O
11,269 184 LSE
08:59:54 21.36 4 O
11,267 183 LSE
08:59:41 21.31 2 O
11,263 182 LSE
08:59:22 21.28 2 O
11,261 181 LSE
08:59:02 21.28 17 O
11,259 180 LSE
08:58:58 21.33 25 O
11,242 179 LSE
08:58:57 21.28 5 O
11,217 178 LSE
08:58:57 21.28 2 O
11,212 177 LSE
08:58:55 21.33 1 O
11,210 176 LSE
08:58:52 21.32 1 O
11,209 175 LSE
08:58:25 21.33 3 O
11,208 174 LSE
08:58:24 21.31 2 O
11,205 173 LSE
08:58:23 21.33 23 O
11,203 172 LSE
08:58:10 21.31 2 O
11,180 171 LSE
08:58:07 21.28 2 O
11,178 170 LSE
08:57:52 21.25 4 O
11,176 169 LSE
08:57:51 21.31 9 O
11,172 168 LSE
08:57:48 21.28 5 O
11,163 167 LSE
08:57:46 21.349 1 O
11,158 166 LSE
08:57:43 21.28 2 O
11,157 165 LSE
08:57:39 21.33 2 O
11,155 164 LSE
08:57:39 21.28 5 O
11,153 163 LSE
08:57:38 21.25 10 O
11,148 162 LSE
08:57:35 21.28 2 O
11,138 161 LSE
08:57:18 21.25 5 O
11,136 160 LSE
08:57:17 21.31 1 O
11,131 159 LSE
08:57:13 21.28 3 O
11,130 158 LSE
08:57:06 21.33 3 O
11,127 157 LSE
08:57:00 21.31 2 O
11,124 156 LSE
08:56:54 21.28 2 O
11,122 155 LSE
08:56:49 21.25 11 O
11,120 154 LSE
08:56:46 21.36 8 O
11,109 153 LSE
08:56:41 21.31 1 O
11,101 152 LSE
08:56:36 21.33 4 O
11,100 151 LSE
08:56:13 21.25 9 O
11,096 150 LSE
08:56:11 21.25 2 O
11,087 149 LSE
08:56:06 21.28 1 O
11,085 148 LSE
08:56:00 21.31 14 O
11,084 147 LSE
08:55:32 21.3 2 O
11,070 146 LSE
08:55:27 21.25 47 O
11,068 145 LSE
08:55:11 21.25 11 O
11,021 144 LSE
08:55:06 21.31 2 O
11,010 143 LSE
08:54:58 21.345 700 O
11,008 142 LSE
08:54:57 21.341 1 O
10,308 141 LSE
08:54:30 21.341 5 O
10,307 140 LSE
08:52:30 21.359 100 O
10,302 139 LSE
08:52:22 21.28 2 O
10,202 138 LSE
08:50:53 21.28 10 O
10,200 137 LSE
08:50:25 21.384 50 O
10,190 136 LSE
08:49:54 21.379 500 O
10,140 135 LSE
08:49:00 21.379 20 O
9,640 134 LSE
08:48:38 21.373 180 O
9,620 133 LSE
08:48:38 1673.02 180 O
9,440 132 LSE
08:47:01 21.369 11 O
9,260 131 LSE
08:46:44 21.369 11 O
9,249 130 LSE
08:46:34 21.369 1 O
9,238 129 LSE
08:46:22 21.369 5 O
9,237 128 LSE
08:43:39 21.341 3 O
9,232 127 LSE
08:43:30 21.341 3 O
9,229 126 LSE
08:42:41 21.341 3 O
9,226 125 LSE
08:39:48 21.282 2 O
9,223 124 LSE
08:39:35 21.31 1 O
9,221 123 LSE
08:39:08 21.306 7 O
9,220 122 LSE
08:38:59 21.282 2 O
9,213 121 LSE
08:38:51 21.29 16 O
9,211 120 LSE
08:38:51 21.29 16 O
9,195 119 LSE
08:38:33 21.29 12 O
9,179 118 LSE
08:38:00 21.41 6 O
9,167 117 LSE
08:38:00 21.41 9 O
9,161 116 LSE
08:38:00 21.41 250 O
9,152 115 LSE
08:38:00 21.41 1 O
8,902 114 LSE
08:37:48 1667.88 20 O
8,901 113 LSE
08:37:40 21.41 4 O
8,881 112 LSE
08:37:21 1668.958 2 O
8,877 111 LSE
08:37:05 1668.87 180 O
8,875 110 LSE
08:37:01 21.306 7 O
8,695 109 LSE
08:36:22 21.41 4 O
8,688 108 LSE
08:36:22 21.41 6 O
8,684 107 LSE
08:36:22 21.41 9 O
8,678 106 LSE
08:36:22 21.41 250 O
8,669 105 LSE
08:36:22 21.41 1 O
8,419 104 LSE
08:36:02 21.41 1 O
8,418 103 LSE
08:36:02 21.41 58 O
8,417 102 LSE
08:36:02 21.41 2 O
8,359 101 LSE