We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -4.903754 | -70.9275163681 | 6.913754 | 6.913754 | 6.913754 | 4600 | 6.913754 | CS |
12 | -4.903754 | -70.9275163681 | 6.913754 | 6.913754 | 6.913754 | 4600 | 6.913754 | CS |
26 | -3.540322 | -63.785884855 | 5.550322 | 6.913754 | 2.01 | 2400 | 6.20363317 | CS |
52 | -2.05 | -50.4926108374 | 4.06 | 6.913754 | 2.01 | 2448 | 5.40491097 | CS |
156 | -1.366865 | -40.4773362275 | 3.376865 | 6.913754 | 1.466336 | 3746 | 3.91514128 | CS |
260 | -4.34 | -68.3464566929 | 6.35 | 6.913754 | 1.466336 | 3441 | 3.7984178 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions