S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Southern Copper Corp (0L8B)
Southern Copper Corp (0L8B) Historical

0L8B Southern Copper Corp

51.65

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0L8B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	51.65	0.00	0.00%	51.65	51.65	51.65	424
May 01 2024	51.65	0.00	0.00%	51.65	51.65	51.65	561
Apr 30 2024	51.65	0.00	0.00%	51.65	51.65	51.65	2,190
Apr 29 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,101
Apr 26 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,473
Apr 25 2024	51.65	0.00	0.00%	51.65	51.65	51.65	930
Apr 24 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,155
Apr 23 2024	51.65	0.00	0.00%	51.65	51.65	51.65	897
Apr 22 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,225
Apr 19 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,229
Apr 18 2024	51.65	0.00	0.00%	51.65	51.65	51.65	808
Apr 17 2024	51.65	0.00	0.00%	51.65	51.65	51.65	2,433
Apr 16 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,171
Apr 15 2024	51.65	0.00	0.00%	51.65	51.65	51.65	2,347
Apr 12 2024	51.65	0.00	0.00%	51.65	51.65	51.65	3,546
Apr 11 2024	51.65	0.00	0.00%	51.65	51.65	51.65	6,548
Apr 10 2024	51.65	0.00	0.00%	51.65	51.65	51.65	229
Apr 09 2024	51.65	0.00	0.00%	51.65	51.65	51.65	782
Apr 08 2024	51.65	0.00	0.00%	51.65	51.65	51.65	353
Apr 05 2024	51.65	0.00	0.00%	51.65	51.65	51.65	468
Apr 04 2024	51.65	0.00	0.00%	51.65	51.65	51.65	593
Apr 03 2024	51.65	0.00	0.00%	51.65	51.65	51.65	2,247
Apr 02 2024	51.65	0.00	0.00%	51.65	51.65	51.65	320
Mar 28 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,200
Mar 27 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,810
Mar 26 2024	51.65	0.00	0.00%	51.65	51.65	51.65	402
Mar 25 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,071
Mar 22 2024	51.65	0.00	0.00%	51.65	51.65	51.65	3,562
Mar 21 2024	51.65	0.00	0.00%	51.65	51.65	51.65	2,505
Mar 20 2024	51.65	0.00	0.00%	51.65	51.65	51.65	3,360
Mar 19 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,368
Mar 18 2024	51.65	0.00	0.00%	51.65	51.65	51.65	971
Mar 15 2024	51.65	0.00	0.00%	51.65	51.65	51.65	2,750
Mar 14 2024	51.65	0.00	0.00%	51.65	51.65	51.65	4,336
Mar 13 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,353
Mar 12 2024	51.65	0.00	0.00%	51.65	51.65	51.65	3,342
Mar 11 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,847
Mar 08 2024	51.65	0.00	0.00%	51.65	51.65	51.65	27
Mar 07 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,213
Mar 06 2024	51.65	0.00	0.00%	51.65	51.65	51.65	24
Mar 05 2024	51.65	0.00	0.00%	51.65	51.65	51.65	113
Mar 04 2024	51.65	0.00	0.00%	51.65	51.65	51.65	110
Mar 01 2024	51.65	0.00	0.00%	51.65	51.65	51.65	26
Feb 29 2024	51.65	0.00	0.00%	51.65	51.65	51.65	37
Feb 28 2024	51.65	0.00	0.00%	51.65	51.65	51.65	85
Feb 27 2024	51.65	0.00	0.00%	51.65	51.65	51.65	405
Feb 26 2024	51.65	0.00	0.00%	51.65	51.65	51.65	206
Feb 23 2024	51.65	0.00	0.00%	51.65	51.65	51.65	17
Feb 22 2024	51.65	0.00	0.00%	51.65	51.65	51.65	97
Feb 21 2024	51.65	0.00	0.00%	51.65	51.65	51.65	36
Feb 20 2024	51.65	0.00	0.00%	51.65	51.65	51.65	868
Feb 19 2024	51.65	0.00	0.00%	51.65	51.65	51.65	0.00
Feb 16 2024	51.65	0.00	0.00%	51.65	51.65	51.65	353
Feb 15 2024	51.65	0.00	0.00%	51.65	51.65	51.65	3,256
Feb 14 2024	51.65	0.00	0.00%	51.65	51.65	51.65	20,953
Feb 13 2024	51.65	0.00	0.00%	51.65	51.65	51.65	717
Feb 12 2024	51.65	0.00	0.00%	51.65	51.65	51.65	335
Feb 09 2024	51.65	0.00	0.00%	51.65	51.65	51.65	656
Feb 08 2024	51.65	0.00	0.00%	51.65	51.65	51.65	2,593
Feb 07 2024	51.65	0.00	0.00%	51.65	51.65	51.65	501
Feb 06 2024	51.65	0.00	0.00%	51.65	51.65	51.65	5,802
Feb 05 2024	51.65	0.00	0.00%	51.65	51.65	51.65	1,361

Southern Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions