S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirit Airlines Inc (0L8U)
Spirit Airlines Inc (0L8U) Historical

0L8U Spirit Airlines Inc

37.37

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0L8U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	37.37	0.00	0.00%	37.37	37.37	37.37	13,602
Apr 25 2024	37.37	0.00	0.00%	37.37	37.37	37.37	20,941
Apr 24 2024	37.37	0.00	0.00%	37.37	37.37	37.37	16,161
Apr 23 2024	37.37	0.00	0.00%	37.37	37.37	37.37	25,477
Apr 22 2024	37.37	0.00	0.00%	37.37	37.37	37.37	25,150
Apr 19 2024	37.37	0.00	0.00%	37.37	37.37	37.37	6,681
Apr 18 2024	37.37	0.00	0.00%	37.37	37.37	37.37	32,023
Apr 17 2024	37.37	0.00	0.00%	37.37	37.37	37.37	51,735
Apr 16 2024	37.37	0.00	0.00%	37.37	37.37	37.37	5,873
Apr 15 2024	37.37	0.00	0.00%	37.37	37.37	37.37	38,926
Apr 12 2024	37.37	0.00	0.00%	37.37	37.37	37.37	10,033
Apr 11 2024	37.37	0.00	0.00%	37.37	37.37	37.37	32,952
Apr 10 2024	37.37	0.00	0.00%	37.37	37.37	37.37	6,161
Apr 09 2024	37.37	0.00	0.00%	37.37	37.37	37.37	4,474
Apr 08 2024	37.37	0.00	0.00%	37.37	37.37	37.37	7,748
Apr 05 2024	37.37	0.00	0.00%	37.37	37.37	37.37	13,514
Apr 04 2024	37.37	0.00	0.00%	37.37	37.37	37.37	6,554
Apr 03 2024	37.37	0.00	0.00%	37.37	37.37	37.37	2,426
Apr 02 2024	37.37	0.00	0.00%	37.37	37.37	37.37	2,789
Mar 28 2024	37.37	0.00	0.00%	37.37	37.37	37.37	17,595
Mar 27 2024	37.37	0.00	0.00%	37.37	37.37	37.37	41,388
Mar 26 2024	37.37	0.00	0.00%	37.37	37.37	37.37	5,630
Mar 25 2024	37.37	0.00	0.00%	37.37	37.37	37.37	14,843
Mar 22 2024	37.37	0.00	0.00%	37.37	37.37	37.37	11,911
Mar 21 2024	37.37	0.00	0.00%	37.37	37.37	37.37	12,712
Mar 20 2024	37.37	0.00	0.00%	37.37	37.37	37.37	47,028
Mar 19 2024	37.37	0.00	0.00%	37.37	37.37	37.37	20,653
Mar 18 2024	37.37	0.00	0.00%	37.37	37.37	37.37	18,078
Mar 15 2024	37.37	0.00	0.00%	37.37	37.37	37.37	4,876
Mar 14 2024	37.37	0.00	0.00%	37.37	37.37	37.37	13,733
Mar 13 2024	37.37	0.00	0.00%	37.37	37.37	37.37	14,754
Mar 12 2024	37.37	0.00	0.00%	37.37	37.37	37.37	33,401
Mar 11 2024	37.37	0.00	0.00%	37.37	37.37	37.37	21,694
Mar 08 2024	37.37	0.00	0.00%	37.37	37.37	37.37	10,554
Mar 07 2024	37.37	0.00	0.00%	37.37	37.37	37.37	8,937
Mar 06 2024	37.37	0.00	0.00%	37.37	37.37	37.37	16,977
Mar 05 2024	37.37	0.00	0.00%	37.37	37.37	37.37	22,702
Mar 04 2024	37.37	0.00	0.00%	37.37	37.37	37.37	63,741
Mar 01 2024	37.37	0.00	0.00%	37.37	37.37	37.37	4,658
Feb 29 2024	37.37	0.00	0.00%	37.37	37.37	37.37	14,730
Feb 28 2024	37.37	0.00	0.00%	37.37	37.37	37.37	22,335
Feb 27 2024	37.37	0.00	0.00%	37.37	37.37	37.37	6,063
Feb 26 2024	37.37	0.00	0.00%	37.37	37.37	37.37	11,927
Feb 23 2024	37.37	0.00	0.00%	37.37	37.37	37.37	108,501
Feb 22 2024	37.37	0.00	0.00%	37.37	37.37	37.37	15,798
Feb 21 2024	37.37	0.00	0.00%	37.37	37.37	37.37	94,911
Feb 20 2024	37.37	0.00	0.00%	37.37	37.37	37.37	147,921
Feb 19 2024	37.37	0.00	0.00%	37.37	37.37	37.37	0.00
Feb 16 2024	37.37	0.00	0.00%	37.37	37.37	37.37	53,624
Feb 15 2024	37.37	0.00	0.00%	37.37	37.37	37.37	98,111
Feb 14 2024	37.37	0.00	0.00%	37.37	37.37	37.37	45,136
Feb 13 2024	37.37	0.00	0.00%	37.37	37.37	37.37	144,387
Feb 12 2024	37.37	0.00	0.00%	37.37	37.37	37.37	160,957
Feb 09 2024	37.37	0.00	0.00%	37.37	37.37	37.37	18,263
Feb 08 2024	37.37	0.00	0.00%	37.37	37.37	37.37	132,172
Feb 07 2024	37.37	0.00	0.00%	37.37	37.37	37.37	35,125
Feb 06 2024	37.37	0.00	0.00%	37.37	37.37	37.37	81,601
Feb 05 2024	37.37	0.00	0.00%	37.37	37.37	37.37	15,487
Feb 02 2024	37.37	0.00	0.00%	37.37	37.37	37.37	37,962
Feb 01 2024	37.37	0.00	0.00%	37.37	37.37	37.37	22,138
Jan 31 2024	37.37	0.00	0.00%	37.37	37.37	37.37	31,920
Jan 30 2024	37.37	0.00	0.00%	37.37	37.37	37.37	165,542
Jan 29 2024	37.37	0.00	0.00%	37.37	37.37	37.37	128,034

Spirit Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions