ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Block Inc

Block Inc (0L95)

69.095
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:01:10 82.095 1 O 67.37 70.82
10,187 27 LSE
02:00:55 82.464 55 O 67.37 70.82
10,186 26 LSE
02:00:29 83.5 1 O 67.37 70.82 Buy
10,131 25 LSE
01:16:12 6650.01 59 O 67.37 70.82
10,130 24 LSE
01:16:10 6607.08 100 O 67.37 70.82
10,071 23 LSE
01:16:09 82.28 80 O 67.37 70.82
9,971 22 LSE
01:16:09 81.87 40 O 67.37 70.82
9,891 21 LSE
00:14:50 83.95 34 O 67.37 70.82 Buy
9,851 20 LSE
00:00:48 82.861 114 O 67.37 70.82
9,817 19 LSE
00:00:45 82.745 60 O 67.37 70.82
9,703 18 LSE
00:00:43 82.275 40 O 67.37 70.82
9,643 17 LSE
00:00:43 82.276 40 O 67.37 70.82
9,603 16 LSE
00:00:42 82.99 800 O 67.37 70.82
9,563 15 LSE
00:00:40 81.98 6400 O 67.37 70.82
8,763 14 LSE
00:00:31 81.915 200 O 67.37 70.82
2,363 13 LSE
00:00:31 82.99 1328 O 67.37 70.82
2,163 12 LSE
00:00:25 82.959 72 O 67.37 70.82
835 11 LSE
00:00:24 82.8 43 O 67.37 70.82
763 10 LSE
00:00:24 82.908 2 O 67.37 70.82
720 9 LSE
00:00:22 82.75 100 O 67.37 70.82
718 8 LSE
00:00:21 82.646 80 O 67.37 70.82
618 7 LSE
00:00:20 82.73 12 O 67.37 70.82
538 6 LSE
00:00:20 82.709 1 O 67.37 70.82
526 5 LSE
00:00:17 82.369 5 O 67.37 70.82
525 4 LSE
00:00:16 82.47 300 O 67.37 70.82
520 3 LSE
00:00:15 82.375 200 O 67.37 70.82
220 2 LSE
00:00:08 82.039 20 O 67.37 70.82
20 1 LSE

Your Recent History

Delayed Upgrade Clock