![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:01:10 | 82.095 | 1 | O | 67.37 | 70.82 | 10,187 | 27 | LSE | ||
02:00:55 | 82.464 | 55 | O | 67.37 | 70.82 | 10,186 | 26 | LSE | ||
02:00:29 | 83.5 | 1 | O | 67.37 | 70.82 | Buy | 10,131 | 25 | LSE | |
01:16:12 | 6650.01 | 59 | O | 67.37 | 70.82 | 10,130 | 24 | LSE | ||
01:16:10 | 6607.08 | 100 | O | 67.37 | 70.82 | 10,071 | 23 | LSE | ||
01:16:09 | 82.28 | 80 | O | 67.37 | 70.82 | 9,971 | 22 | LSE | ||
01:16:09 | 81.87 | 40 | O | 67.37 | 70.82 | 9,891 | 21 | LSE | ||
00:14:50 | 83.95 | 34 | O | 67.37 | 70.82 | Buy | 9,851 | 20 | LSE | |
00:00:48 | 82.861 | 114 | O | 67.37 | 70.82 | 9,817 | 19 | LSE | ||
00:00:45 | 82.745 | 60 | O | 67.37 | 70.82 | 9,703 | 18 | LSE | ||
00:00:43 | 82.275 | 40 | O | 67.37 | 70.82 | 9,643 | 17 | LSE | ||
00:00:43 | 82.276 | 40 | O | 67.37 | 70.82 | 9,603 | 16 | LSE | ||
00:00:42 | 82.99 | 800 | O | 67.37 | 70.82 | 9,563 | 15 | LSE | ||
00:00:40 | 81.98 | 6400 | O | 67.37 | 70.82 | 8,763 | 14 | LSE | ||
00:00:31 | 81.915 | 200 | O | 67.37 | 70.82 | 2,363 | 13 | LSE | ||
00:00:31 | 82.99 | 1328 | O | 67.37 | 70.82 | 2,163 | 12 | LSE | ||
00:00:25 | 82.959 | 72 | O | 67.37 | 70.82 | 835 | 11 | LSE | ||
00:00:24 | 82.8 | 43 | O | 67.37 | 70.82 | 763 | 10 | LSE | ||
00:00:24 | 82.908 | 2 | O | 67.37 | 70.82 | 720 | 9 | LSE | ||
00:00:22 | 82.75 | 100 | O | 67.37 | 70.82 | 718 | 8 | LSE | ||
00:00:21 | 82.646 | 80 | O | 67.37 | 70.82 | 618 | 7 | LSE | ||
00:00:20 | 82.73 | 12 | O | 67.37 | 70.82 | 538 | 6 | LSE | ||
00:00:20 | 82.709 | 1 | O | 67.37 | 70.82 | 526 | 5 | LSE | ||
00:00:17 | 82.369 | 5 | O | 67.37 | 70.82 | 525 | 4 | LSE | ||
00:00:16 | 82.47 | 300 | O | 67.37 | 70.82 | 520 | 3 | LSE | ||
00:00:15 | 82.375 | 200 | O | 67.37 | 70.82 | 220 | 2 | LSE | ||
00:00:08 | 82.039 | 20 | O | 67.37 | 70.82 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions