S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Stag Industrial Inc (0L98)
Stag Industrial Inc (0L98) Historical

0L98 Stag Industrial Inc

25.66

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0L98 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	25.66	0.00	0.00%	25.66	25.66	25.66	486
May 02 2024	25.66	0.00	0.00%	25.66	25.66	25.66	468
May 01 2024	25.66	0.00	0.00%	25.66	25.66	25.66	351
Apr 30 2024	25.66	0.00	0.00%	25.66	25.66	25.66	1,138
Apr 29 2024	25.66	0.00	0.00%	25.66	25.66	25.66	1,088
Apr 26 2024	25.66	0.00	0.00%	25.66	25.66	25.66	440
Apr 25 2024	25.66	0.00	0.00%	25.66	25.66	25.66	1,977
Apr 24 2024	25.66	0.00	0.00%	25.66	25.66	25.66	184
Apr 23 2024	25.66	0.00	0.00%	25.66	25.66	25.66	198
Apr 22 2024	25.66	0.00	0.00%	25.66	25.66	25.66	365
Apr 19 2024	25.66	0.00	0.00%	25.66	25.66	25.66	536
Apr 18 2024	25.66	0.00	0.00%	25.66	25.66	25.66	472
Apr 17 2024	25.66	0.00	0.00%	25.66	25.66	25.66	655
Apr 16 2024	25.66	0.00	0.00%	25.66	25.66	25.66	493
Apr 15 2024	25.66	0.00	0.00%	25.66	25.66	25.66	412
Apr 12 2024	25.66	0.00	0.00%	25.66	25.66	25.66	369
Apr 11 2024	25.66	0.00	0.00%	25.66	25.66	25.66	225
Apr 10 2024	25.66	0.00	0.00%	25.66	25.66	25.66	333
Apr 09 2024	25.66	0.00	0.00%	25.66	25.66	25.66	202
Apr 08 2024	25.66	0.00	0.00%	25.66	25.66	25.66	593
Apr 05 2024	25.66	0.00	0.00%	25.66	25.66	25.66	310
Apr 04 2024	25.66	0.00	0.00%	25.66	25.66	25.66	491
Apr 03 2024	25.66	0.00	0.00%	25.66	25.66	25.66	189
Apr 02 2024	25.66	0.00	0.00%	25.66	25.66	25.66	369
Mar 28 2024	25.66	0.00	0.00%	25.66	25.66	25.66	644
Mar 27 2024	25.66	0.00	0.00%	25.66	25.66	25.66	335
Mar 26 2024	25.66	0.00	0.00%	25.66	25.66	25.66	265
Mar 25 2024	25.66	0.00	0.00%	25.66	25.66	25.66	832
Mar 22 2024	25.66	0.00	0.00%	25.66	25.66	25.66	644
Mar 21 2024	25.66	0.00	0.00%	25.66	25.66	25.66	332
Mar 20 2024	25.66	0.00	0.00%	25.66	25.66	25.66	547
Mar 19 2024	25.66	0.00	0.00%	25.66	25.66	25.66	260
Mar 18 2024	25.66	0.00	0.00%	25.66	25.66	25.66	382
Mar 15 2024	25.66	0.00	0.00%	25.66	25.66	25.66	348
Mar 14 2024	25.66	0.00	0.00%	25.66	25.66	25.66	222
Mar 13 2024	25.66	0.00	0.00%	25.66	25.66	25.66	263
Mar 12 2024	25.66	0.00	0.00%	25.66	25.66	25.66	367
Mar 11 2024	25.66	0.00	0.00%	25.66	25.66	25.66	1,182
Mar 08 2024	25.66	0.00	0.00%	25.66	25.66	25.66	197
Mar 07 2024	25.66	0.00	0.00%	25.66	25.66	25.66	256
Mar 06 2024	25.66	0.00	0.00%	25.66	25.66	25.66	364
Mar 05 2024	25.66	0.00	0.00%	25.66	25.66	25.66	269
Mar 04 2024	25.66	0.00	0.00%	25.66	25.66	25.66	608
Mar 01 2024	25.66	0.00	0.00%	25.66	25.66	25.66	520
Feb 29 2024	25.66	0.00	0.00%	25.66	25.66	25.66	1,858
Feb 28 2024	25.66	0.00	0.00%	25.66	25.66	25.66	828
Feb 27 2024	25.66	0.00	0.00%	25.66	25.66	25.66	529
Feb 26 2024	25.66	0.00	0.00%	25.66	25.66	25.66	1,016
Feb 23 2024	25.66	0.00	0.00%	25.66	25.66	25.66	374
Feb 22 2024	25.66	0.00	0.00%	25.66	25.66	25.66	103
Feb 21 2024	25.66	0.00	0.00%	25.66	25.66	25.66	151
Feb 20 2024	25.66	0.00	0.00%	25.66	25.66	25.66	1,696
Feb 19 2024	25.66	0.00	0.00%	25.66	25.66	25.66	0.00
Feb 16 2024	25.66	0.00	0.00%	25.66	25.66	25.66	384
Feb 15 2024	25.66	0.00	0.00%	25.66	25.66	25.66	675
Feb 14 2024	25.66	0.00	0.00%	25.66	25.66	25.66	406
Feb 13 2024	25.66	0.00	0.00%	25.66	25.66	25.66	533
Feb 12 2024	25.66	0.00	0.00%	25.66	25.66	25.66	399
Feb 09 2024	25.66	0.00	0.00%	25.66	25.66	25.66	413
Feb 08 2024	25.66	0.00	0.00%	25.66	25.66	25.66	315
Feb 07 2024	25.66	0.00	0.00%	25.66	25.66	25.66	342
Feb 06 2024	25.66	0.00	0.00%	25.66	25.66	25.66	109

Stag Industrial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions