![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:09:11 | 35.38 | 1 | O | 1,032 | 57 | LSE | ||||
12:37:01 | 35.38 | 14 | O | 1,031 | 56 | LSE | ||||
11:57:16 | 35.3 | 1 | O | 1,017 | 55 | LSE | ||||
11:57:16 | 35.3 | 1 | O | 1,016 | 54 | LSE | ||||
11:57:16 | 35.3 | 1 | O | 1,015 | 53 | LSE | ||||
11:57:16 | 35.3 | 1 | O | 1,014 | 52 | LSE | ||||
11:57:12 | 35.3 | 1 | O | 1,013 | 51 | LSE | ||||
11:57:12 | 35.3 | 1 | O | 1,012 | 50 | LSE | ||||
11:57:12 | 35.3 | 1 | O | 1,011 | 49 | LSE | ||||
11:57:10 | 35.3 | 1 | O | 1,010 | 48 | LSE | ||||
11:57:09 | 35.3 | 1 | O | 1,009 | 47 | LSE | ||||
11:57:09 | 35.3 | 1 | O | 1,008 | 46 | LSE | ||||
11:57:09 | 35.3 | 1 | O | 1,007 | 45 | LSE | ||||
11:57:09 | 35.3 | 1 | O | 1,006 | 44 | LSE | ||||
11:57:09 | 35.3 | 2 | O | 1,005 | 43 | LSE | ||||
11:57:07 | 35.3 | 1 | O | 1,003 | 42 | LSE | ||||
11:57:06 | 35.3 | 1 | O | 1,002 | 41 | LSE | ||||
11:57:06 | 35.3 | 1 | O | 1,001 | 40 | LSE | ||||
11:57:06 | 35.3 | 1 | O | 1,000 | 39 | LSE | ||||
11:47:47 | 35.29 | 13 | O | 999 | 38 | LSE | ||||
11:39:52 | 35.3 | 4 | O | 986 | 37 | LSE | ||||
11:26:04 | 35.34 | 2 | O | 982 | 36 | LSE | ||||
11:17:57 | 35.31 | 2 | O | 980 | 35 | LSE | ||||
11:14:14 | 35.33 | 28 | O | 978 | 34 | LSE | ||||
10:59:42 | 35.32 | 2 | O | 950 | 33 | LSE | ||||
10:52:44 | 35.292 | 3 | O | 948 | 32 | LSE | ||||
10:40:13 | 35.24 | 7 | O | 945 | 31 | LSE | ||||
10:40:05 | 35.24 | 8 | O | 938 | 30 | LSE | ||||
10:39:20 | 35.24 | 1 | O | 930 | 29 | LSE | ||||
10:35:29 | 35.24 | 90 | O | 929 | 28 | LSE | ||||
10:17:49 | 35.31 | 22 | O | 839 | 27 | LSE | ||||
10:17:46 | 35.31 | 24 | O | 817 | 26 | LSE | ||||
10:17:43 | 35.31 | 24 | O | 793 | 25 | LSE | ||||
10:17:40 | 35.31 | 24 | O | 769 | 24 | LSE | ||||
10:17:34 | 35.31 | 24 | O | 745 | 23 | LSE | ||||
10:16:49 | 35.32 | 24 | O | 721 | 22 | LSE | ||||
10:16:46 | 35.322 | 24 | O | 697 | 21 | LSE | ||||
10:12:17 | 35.325 | 4 | O | 673 | 20 | LSE | ||||
09:48:06 | 35.45 | 1 | O | 669 | 19 | LSE | ||||
09:42:47 | 35.429 | 18 | O | 668 | 18 | LSE | ||||
09:40:04 | 35.46 | 2 | O | 650 | 17 | LSE | ||||
09:31:41 | 35.43 | 1 | O | 648 | 16 | LSE | ||||
09:27:10 | 35.44 | 13 | O | 647 | 15 | LSE | ||||
09:18:55 | 35.53 | 42 | O | 634 | 14 | LSE | ||||
09:16:24 | 35.495 | 14 | O | 592 | 13 | LSE | ||||
09:12:14 | 2812.94 | 2 | O | 578 | 12 | LSE | ||||
09:07:42 | 35.55 | 14 | O | 576 | 11 | LSE | ||||
09:03:32 | 35.455 | 26 | O | 562 | 10 | LSE | ||||
08:44:33 | 35.475 | 13 | O | 536 | 9 | LSE | ||||
08:39:44 | 35.53 | 1 | O | 523 | 8 | LSE | ||||
08:33:42 | 35.53 | 7 | O | 522 | 7 | LSE | ||||
08:30:05 | 35.7 | 13 | O | 515 | 6 | LSE | ||||
08:30:03 | 35.715 | 13 | O | 502 | 5 | LSE | ||||
01:16:10 | 2828.72 | 1 | O | 489 | 4 | LSE | ||||
00:00:29 | 35.859 | 19 | O | 488 | 3 | LSE | ||||
00:00:23 | 35.78 | 450 | O | 469 | 2 | LSE | ||||
00:00:09 | 35.865 | 19 | O | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions