Stag Industrial (0L98) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Stag Industrial Inc (0L98)
Stag Industrial Inc (0L98) Trades

Stag Industrial Inc (0L98)

25.66

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:30	36.0	1	O					1,006	57	LSE
13:08:14	35.99	1	O					1,005	56	LSE
13:02:47	35.95	1	O					1,004	55	LSE
13:02:47	35.95	3	O					1,003	54	LSE
13:02:45	35.95	4	O					1,000	53	LSE
13:02:45	35.95	2	O					996	52	LSE
13:02:05	35.95	18	O					994	51	LSE
11:42:38	36.1	4	O					976	50	LSE
11:21:59	36.09	2	O					972	49	LSE
11:21:51	36.09	2	O					970	48	LSE
11:13:18	36.105	21	O					968	47	LSE
10:43:21	36.28	1	O					947	46	LSE
10:42:33	36.15	1	O					946	45	LSE
10:41:25	36.17	25	O					945	44	LSE
10:41:25	36.17	2	O					920	43	LSE
10:38:00	36.25	5	O					918	42	LSE
10:37:38	35.876	100	O					913	41	LSE
10:32:23	36.19	19	O					813	40	LSE
10:32:23	36.175	19	O					794	39	LSE
10:32:22	36.175	19	O					775	38	LSE
10:32:21	36.17	19	O					756	37	LSE
10:32:14	36.195	19	O					737	36	LSE
10:32:07	36.209	19	O					718	35	LSE
10:32:06	36.209	19	O					699	34	LSE
10:32:05	36.2	19	O					680	33	LSE
10:25:32	36.235	1	O					661	32	LSE
10:17:26	36.15	56	O					660	31	LSE
10:10:04	36.151	50	O					604	30	LSE
10:04:06	35.96	1	O					554	29	LSE
09:13:43	2844.94	1	O					553	28	LSE
09:12:43	35.9	70	O					552	27	LSE
08:58:45	35.805	2	O					482	26	LSE
08:47:56	35.641	50	O					480	25	LSE
08:47:53	35.641	50	O					430	24	LSE
08:47:49	35.641	50	O					380	23	LSE
08:47:47	35.641	50	O					330	22	LSE
08:47:43	35.655	29	O					280	21	LSE
08:37:36	35.535	15	O					251	20	LSE
08:36:32	35.51	12	O					236	19	LSE
08:36:01	35.5	1	O					224	18	LSE
08:36:01	35.5	1	O					223	17	LSE
08:36:01	35.5	2	O					222	16	LSE
08:35:45	35.51	1	O					220	15	LSE
08:35:45	35.51	1	O					219	14	LSE
08:35:41	35.475	19	O					218	13	LSE
08:35:23	35.46	13	O					199	12	LSE
08:34:24	35.59	3	O					186	11	LSE
08:34:02	35.51	1	O					183	10	LSE
08:34:02	35.51	1	O					182	9	LSE
08:34:02	35.51	1	O					181	8	LSE
08:33:59	35.59	4	O					180	7	LSE
08:30:07	35.515	17	O					176	6	LSE
08:30:05	35.515	17	O					159	5	LSE
00:05:14	35.399	8	O					142	4	LSE
00:00:18	35.425	17	O					134	3	LSE
00:00:18	35.425	17	O					117	2	LSE
00:00:18	35.365	100	O					100	1	LSE

Stag Industrial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions