Stag Industrial (0L98) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Stag Industrial Inc (0L98)
Stag Industrial Inc (0L98) Trades

Stag Industrial Inc (0L98)

25.66

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:39:34	35.2	1	O					436	29	LSE
12:26:31	35.35	5	O					435	28	LSE
12:07:10	35.335	13	O					430	27	LSE
11:46:19	35.4	2	O					417	26	LSE
11:44:08	35.55	3	O					415	25	LSE
11:43:57	35.4	1	O					412	24	LSE
11:36:39	35.55	1	O					411	23	LSE
11:36:12	35.4	1	O					410	22	LSE
11:34:42	35.239	17	O					409	21	LSE
11:25:53	35.265	1	O					392	20	LSE
11:13:50	35.34	17	O					391	19	LSE
10:40:55	35.385	5	O					374	18	LSE
10:20:01	35.26	13	O					369	17	LSE
09:44:51	35.21	3	O					356	16	LSE
09:37:32	35.26	57	O					353	15	LSE
09:23:37	35.3	17	O					296	14	LSE
09:23:00	2809.0	1	O					279	13	LSE
08:47:16	35.265	40	O					278	12	LSE
08:41:41	35.31	5	O					238	11	LSE
08:35:55	35.485	13	O					233	10	LSE
08:35:55	35.485	4	O					220	9	LSE
08:30:04	35.5	12	O					216	8	LSE
01:16:04	2775.88	1	O					204	7	LSE
00:00:22	35.359	1	O					203	6	LSE
00:00:22	35.469	4	O					202	5	LSE
00:00:22	35.499	13	O					198	4	LSE
00:00:22	35.355	16	O					185	3	LSE
00:00:22	35.345	24	O					169	2	LSE
00:00:04	35.38	145	O					145	1	LSE

Stag Industrial

United Business Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions