We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:28 | 35.37 | 7 | O | 843 | 46 | LSE | ||||
| 12:47:42 | 35.37 | 14 | O | 836 | 45 | LSE | ||||
| 12:17:38 | 35.385 | 16 | O | 822 | 44 | LSE | ||||
| 12:17:32 | 35.37 | 19 | O | 806 | 43 | LSE | ||||
| 12:07:26 | 35.34 | 19 | O | 787 | 42 | LSE | ||||
| 12:07:17 | 35.331 | 19 | O | 768 | 41 | LSE | ||||
| 12:07:14 | 35.33 | 19 | O | 749 | 40 | LSE | ||||
| 12:07:11 | 35.331 | 19 | O | 730 | 39 | LSE | ||||
| 12:07:05 | 35.33 | 19 | O | 711 | 38 | LSE | ||||
| 12:06:53 | 35.33 | 19 | O | 692 | 37 | LSE | ||||
| 12:06:50 | 35.332 | 19 | O | 673 | 36 | LSE | ||||
| 12:06:41 | 35.331 | 19 | O | 654 | 35 | LSE | ||||
| 12:06:38 | 35.34 | 19 | O | 635 | 34 | LSE | ||||
| 12:03:28 | 35.33 | 49 | O | 616 | 33 | LSE | ||||
| 11:29:17 | 35.349 | 70 | O | 567 | 32 | LSE | ||||
| 11:14:51 | 35.34 | 3 | O | 497 | 31 | LSE | ||||
| 10:53:23 | 35.251 | 2 | O | 494 | 30 | LSE | ||||
| 10:53:23 | 35.251 | 3 | O | 492 | 29 | LSE | ||||
| 10:43:13 | 35.221 | 13 | O | 489 | 28 | LSE | ||||
| 10:40:22 | 35.212 | 22 | O | 476 | 27 | LSE | ||||
| 10:40:19 | 35.211 | 22 | O | 454 | 26 | LSE | ||||
| 10:40:16 | 35.211 | 22 | O | 432 | 25 | LSE | ||||
| 10:40:13 | 35.214 | 22 | O | 410 | 24 | LSE | ||||
| 10:39:43 | 35.222 | 17 | O | 388 | 23 | LSE | ||||
| 10:39:37 | 35.223 | 17 | O | 371 | 22 | LSE | ||||
| 10:39:34 | 35.221 | 17 | O | 354 | 21 | LSE | ||||
| 10:35:28 | 35.55 | 4 | O | 337 | 20 | LSE | ||||
| 10:28:54 | 35.24 | 17 | O | 333 | 19 | LSE | ||||
| 09:36:52 | 35.515 | 100 | O | 316 | 18 | LSE | ||||
| 09:31:20 | 35.565 | 15 | O | 216 | 17 | LSE | ||||
| 09:26:36 | 2821.74 | 1 | O | 201 | 16 | LSE | ||||
| 09:15:56 | 35.559 | 106 | O | 200 | 15 | LSE | ||||
| 09:08:02 | 35.56 | 15 | O | 94 | 14 | LSE | ||||
| 08:58:59 | 35.52 | 14 | O | 79 | 13 | LSE | ||||
| 08:55:16 | 35.27 | 1 | O | 65 | 12 | LSE | ||||
| 08:40:15 | 35.27 | 1 | O | 64 | 11 | LSE | ||||
| 08:39:49 | 35.42 | 1 | O | 63 | 10 | LSE | ||||
| 08:39:47 | 35.27 | 4 | O | 62 | 9 | LSE | ||||
| 08:39:38 | 35.42 | 14 | O | 58 | 8 | LSE | ||||
| 08:39:13 | 35.42 | 2 | O | 44 | 7 | LSE | ||||
| 08:39:01 | 35.27 | 1 | O | 42 | 6 | LSE | ||||
| 08:38:56 | 35.27 | 5 | O | 41 | 5 | LSE | ||||
| 08:38:16 | 35.27 | 1 | O | 36 | 4 | LSE | ||||
| 08:37:01 | 35.48 | 13 | O | 35 | 3 | LSE | ||||
| 08:35:01 | 35.28 | 1 | O | 22 | 2 | LSE | ||||
| 08:30:14 | 35.355 | 21 | O | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
