Stag Industrial (0L98) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Stag Industrial Inc (0L98)
Stag Industrial Inc (0L98) Trades

Stag Industrial Inc (0L98)

25.66

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:11	35.38	1	O					1,032	57	LSE
12:37:01	35.38	14	O					1,031	56	LSE
11:57:16	35.3	1	O					1,017	55	LSE
11:57:16	35.3	1	O					1,016	54	LSE
11:57:16	35.3	1	O					1,015	53	LSE
11:57:16	35.3	1	O					1,014	52	LSE
11:57:12	35.3	1	O					1,013	51	LSE
11:57:12	35.3	1	O					1,012	50	LSE
11:57:12	35.3	1	O					1,011	49	LSE
11:57:10	35.3	1	O					1,010	48	LSE
11:57:09	35.3	1	O					1,009	47	LSE
11:57:09	35.3	1	O					1,008	46	LSE
11:57:09	35.3	1	O					1,007	45	LSE
11:57:09	35.3	1	O					1,006	44	LSE
11:57:09	35.3	2	O					1,005	43	LSE
11:57:07	35.3	1	O					1,003	42	LSE
11:57:06	35.3	1	O					1,002	41	LSE
11:57:06	35.3	1	O					1,001	40	LSE
11:57:06	35.3	1	O					1,000	39	LSE
11:47:47	35.29	13	O					999	38	LSE
11:39:52	35.3	4	O					986	37	LSE
11:26:04	35.34	2	O					982	36	LSE
11:17:57	35.31	2	O					980	35	LSE
11:14:14	35.33	28	O					978	34	LSE
10:59:42	35.32	2	O					950	33	LSE
10:52:44	35.292	3	O					948	32	LSE
10:40:13	35.24	7	O					945	31	LSE
10:40:05	35.24	8	O					938	30	LSE
10:39:20	35.24	1	O					930	29	LSE
10:35:29	35.24	90	O					929	28	LSE
10:17:49	35.31	22	O					839	27	LSE
10:17:46	35.31	24	O					817	26	LSE
10:17:43	35.31	24	O					793	25	LSE
10:17:40	35.31	24	O					769	24	LSE
10:17:34	35.31	24	O					745	23	LSE
10:16:49	35.32	24	O					721	22	LSE
10:16:46	35.322	24	O					697	21	LSE
10:12:17	35.325	4	O					673	20	LSE
09:48:06	35.45	1	O					669	19	LSE
09:42:47	35.429	18	O					668	18	LSE
09:40:04	35.46	2	O					650	17	LSE
09:31:41	35.43	1	O					648	16	LSE
09:27:10	35.44	13	O					647	15	LSE
09:18:55	35.53	42	O					634	14	LSE
09:16:24	35.495	14	O					592	13	LSE
09:12:14	2812.94	2	O					578	12	LSE
09:07:42	35.55	14	O					576	11	LSE
09:03:32	35.455	26	O					562	10	LSE
08:44:33	35.475	13	O					536	9	LSE
08:39:44	35.53	1	O					523	8	LSE
08:33:42	35.53	7	O					522	7	LSE
08:30:05	35.7	13	O					515	6	LSE
08:30:03	35.715	13	O					502	5	LSE
01:16:10	2828.72	1	O					489	4	LSE
00:00:29	35.859	19	O					488	3	LSE
00:00:23	35.78	450	O					469	2	LSE
00:00:09	35.865	19	O					19	1	LSE

Stag Industrial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions