We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:21 | 35.125 | 16 | O | 544 | 35 | LSE | ||||
| 10:23:50 | 35.27 | 1 | O | 528 | 34 | LSE | ||||
| 09:32:05 | 35.22 | 1 | O | 527 | 33 | LSE | ||||
| 09:31:29 | 35.258 | 1 | O | 526 | 32 | LSE | ||||
| 09:31:29 | 35.26 | 35 | O | 525 | 31 | LSE | ||||
| 09:27:18 | 35.289 | 13 | O | 490 | 30 | LSE | ||||
| 09:27:10 | 35.289 | 12 | O | 477 | 29 | LSE | ||||
| 09:10:51 | 35.17 | 5 | O | 465 | 28 | LSE | ||||
| 09:10:30 | 2790.36 | 5 | O | 460 | 27 | LSE | ||||
| 09:05:27 | 34.99 | 4 | O | 455 | 26 | LSE | ||||
| 09:05:27 | 34.99 | 2 | O | 451 | 25 | LSE | ||||
| 09:05:26 | 34.99 | 2 | O | 449 | 24 | LSE | ||||
| 09:05:25 | 34.99 | 4 | O | 447 | 23 | LSE | ||||
| 09:05:25 | 34.99 | 3 | O | 443 | 22 | LSE | ||||
| 09:03:25 | 35.319 | 1 | O | 440 | 21 | LSE | ||||
| 08:48:49 | 35.17 | 1 | O | 439 | 20 | LSE | ||||
| 08:46:55 | 35.198 | 1 | O | 438 | 19 | LSE | ||||
| 08:45:25 | 35.185 | 50 | O | 437 | 18 | LSE | ||||
| 08:44:11 | 35.25 | 1 | O | 387 | 17 | LSE | ||||
| 08:37:17 | 35.001 | 20 | O | 386 | 16 | LSE | ||||
| 08:36:41 | 35.069 | 17 | O | 366 | 15 | LSE | ||||
| 08:35:08 | 35.1 | 13 | O | 349 | 14 | LSE | ||||
| 08:34:04 | 35.145 | 16 | O | 336 | 13 | LSE | ||||
| 08:34:04 | 35.145 | 4 | O | 320 | 12 | LSE | ||||
| 08:34:02 | 35.15 | 11 | O | 316 | 11 | LSE | ||||
| 08:34:02 | 35.15 | 3 | O | 305 | 10 | LSE | ||||
| 08:32:07 | 2774.25 | 178 | O | 302 | 9 | LSE | ||||
| 08:31:18 | 2774.91 | 9 | O | 124 | 8 | LSE | ||||
| 08:30:03 | 35.17 | 14 | O | 115 | 7 | LSE | ||||
| 08:30:02 | 35.17 | 14 | O | 101 | 6 | LSE | ||||
| 01:16:07 | 2779.71 | 1 | O | 87 | 5 | LSE | ||||
| 00:32:32 | 35.221 | 2 | O | 86 | 4 | LSE | ||||
| 00:00:30 | 35.235 | 20 | O | 84 | 3 | LSE | ||||
| 00:00:24 | 35.05 | 54 | O | 64 | 2 | LSE | ||||
| 00:00:05 | 35.255 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
