We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:42 | 35.281 | 35 | O | 861 | 26 | LSE | ||||
| 11:40:19 | 35.48 | 1 | O | 826 | 25 | LSE | ||||
| 11:14:59 | 35.428 | 1 | O | 825 | 24 | LSE | ||||
| 10:39:11 | 35.425 | 14 | O | 824 | 23 | LSE | ||||
| 10:37:40 | 2805.53 | 23 | O | 810 | 22 | LSE | ||||
| 09:58:46 | 35.445 | 20 | O | 787 | 21 | LSE | ||||
| 09:55:05 | 35.385 | 3 | O | 767 | 20 | LSE | ||||
| 09:06:21 | 2800.69 | 2 | O | 764 | 19 | LSE | ||||
| 08:47:55 | 35.03 | 1 | O | 762 | 18 | LSE | ||||
| 08:41:29 | 34.66 | 2 | O | 761 | 17 | LSE | ||||
| 08:40:28 | 35.03 | 1 | O | 759 | 16 | LSE | ||||
| 08:40:26 | 34.66 | 1 | O | 758 | 15 | LSE | ||||
| 08:40:26 | 34.66 | 1 | O | 757 | 14 | LSE | ||||
| 08:40:09 | 35.03 | 1 | O | 756 | 13 | LSE | ||||
| 08:30:03 | 35.07 | 13 | O | 755 | 12 | LSE | ||||
| 01:16:05 | 2772.78 | 1 | O | 742 | 11 | LSE | ||||
| 00:00:34 | 35.391 | 26 | O | 741 | 10 | LSE | ||||
| 00:00:34 | 35.391 | 27 | O | 715 | 9 | LSE | ||||
| 00:00:34 | 35.391 | 27 | O | 688 | 8 | LSE | ||||
| 00:00:34 | 35.391 | 27 | O | 661 | 7 | LSE | ||||
| 00:00:34 | 35.391 | 27 | O | 634 | 6 | LSE | ||||
| 00:00:26 | 35.27 | 506 | O | 607 | 5 | LSE | ||||
| 00:00:15 | 35.43 | 34 | O | 101 | 4 | LSE | ||||
| 00:00:07 | 35.425 | 13 | O | 67 | 3 | LSE | ||||
| 00:00:05 | 35.4 | 27 | O | 54 | 2 | LSE | ||||
| 00:00:05 | 35.4 | 27 | O | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
