We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:37 | 35.57 | 3 | O | 1,005 | 45 | LSE | ||||
| 13:11:01 | 35.57 | 3 | O | 1,002 | 44 | LSE | ||||
| 12:01:18 | 35.68 | 8 | O | 999 | 43 | LSE | ||||
| 11:54:21 | 35.66 | 2 | O | 991 | 42 | LSE | ||||
| 11:52:15 | 35.68 | 2 | O | 989 | 41 | LSE | ||||
| 11:52:15 | 35.68 | 1 | O | 987 | 40 | LSE | ||||
| 11:47:01 | 35.73 | 1 | O | 986 | 39 | LSE | ||||
| 11:46:35 | 35.51 | 100 | O | 985 | 38 | LSE | ||||
| 11:39:53 | 35.76 | 1 | O | 885 | 37 | LSE | ||||
| 11:00:18 | 2809.67 | 6 | O | 884 | 36 | LSE | ||||
| 10:47:02 | 36.07 | 1 | O | 878 | 35 | LSE | ||||
| 10:46:15 | 36.07 | 15 | O | 877 | 34 | LSE | ||||
| 10:16:24 | 36.07 | 2 | O | 862 | 33 | LSE | ||||
| 10:06:28 | 35.637 | 40 | O | 860 | 32 | LSE | ||||
| 10:01:50 | 36.02 | 2 | O | 820 | 31 | LSE | ||||
| 09:56:40 | 35.6 | 16 | O | 818 | 30 | LSE | ||||
| 09:52:49 | 35.94 | 2 | O | 802 | 29 | LSE | ||||
| 09:41:11 | 35.75 | 2 | O | 800 | 28 | LSE | ||||
| 09:33:38 | 35.63 | 17 | O | 798 | 27 | LSE | ||||
| 09:22:06 | 35.679 | 13 | O | 781 | 26 | LSE | ||||
| 09:05:49 | 2853.5 | 1 | O | 768 | 25 | LSE | ||||
| 08:49:03 | 36.02 | 22 | O | 767 | 24 | LSE | ||||
| 08:39:21 | 35.919 | 10 | O | 745 | 23 | LSE | ||||
| 08:38:43 | 36.0 | 6 | O | 735 | 22 | LSE | ||||
| 08:38:38 | 35.84 | 15 | O | 729 | 21 | LSE | ||||
| 08:37:41 | 35.84 | 15 | O | 714 | 20 | LSE | ||||
| 08:37:04 | 35.849 | 13 | O | 699 | 19 | LSE | ||||
| 08:35:06 | 35.94 | 12 | O | 686 | 18 | LSE | ||||
| 08:32:13 | 2834.55 | 178 | O | 674 | 17 | LSE | ||||
| 08:31:01 | 36.045 | 16 | O | 496 | 16 | LSE | ||||
| 08:30:51 | 35.82 | 1 | O | 480 | 15 | LSE | ||||
| 08:30:43 | 36.0 | 16 | O | 479 | 14 | LSE | ||||
| 08:30:41 | 35.82 | 243 | O | 463 | 13 | LSE | ||||
| 08:30:41 | 35.82 | 4 | O | 220 | 12 | LSE | ||||
| 08:30:40 | 36.0 | 3 | O | 216 | 11 | LSE | ||||
| 08:30:21 | 35.91 | 13 | O | 213 | 10 | LSE | ||||
| 08:30:06 | 35.987 | 16 | O | 200 | 9 | LSE | ||||
| 08:30:04 | 35.987 | 13 | O | 184 | 8 | LSE | ||||
| 08:30:03 | 35.987 | 16 | O | 171 | 7 | LSE | ||||
| 01:16:10 | 2813.55 | 34 | O | 155 | 6 | LSE | ||||
| 01:16:07 | 2781.06 | 1 | O | 121 | 5 | LSE | ||||
| 00:00:29 | 35.651 | 60 | O | 120 | 4 | LSE | ||||
| 00:00:29 | 35.62 | 23 | O | 60 | 3 | LSE | ||||
| 00:00:29 | 35.59 | 16 | O | 37 | 2 | LSE | ||||
| 00:00:28 | 35.635 | 21 | O | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
