Stag Industrial (0L98) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Stag Industrial Inc (0L98)
Stag Industrial Inc (0L98) Trades

Stag Industrial Inc (0L98)

25.66

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:49:51	35.5	2	O					564	38	LSE
12:40:22	35.46	57	O					562	37	LSE
11:44:44	35.321	10	O					505	36	LSE
11:39:37	35.305	1	O					495	35	LSE
11:35:00	35.33	13	O					494	34	LSE
11:03:40	35.388	1	O					481	33	LSE
10:58:40	35.391	31	O					480	32	LSE
10:37:11	35.19	14	O					449	31	LSE
10:35:35	35.21	2	O					435	30	LSE
10:33:46	35.22	1	O					433	29	LSE
10:14:10	35.2	13	O					432	28	LSE
09:54:34	2787.0	1	O					419	27	LSE
09:54:07	35.239	16	O					418	26	LSE
09:26:24	35.04	1	O					402	25	LSE
09:25:57	35.125	15	O					401	24	LSE
09:17:40	35.045	27	O					386	23	LSE
09:13:09	35.19	2	O					359	22	LSE
09:12:52	35.14	2	O					357	21	LSE
09:07:30	2787.69	1	O					355	20	LSE
09:06:19	35.14	9	O					354	19	LSE
09:01:45	2775.966	8	O					345	18	LSE
08:42:40	35.25	1	O					337	17	LSE
08:41:41	35.25	2	O					336	16	LSE
08:41:19	35.25	2	O					334	15	LSE
08:41:13	35.25	1	O					332	14	LSE
08:41:06	35.155	100	O					331	13	LSE
08:38:47	35.25	2	O					231	12	LSE
08:37:08	35.239	16	O					229	11	LSE
08:36:56	35.218	13	O					213	10	LSE
08:36:22	35.225	16	O					200	9	LSE
08:35:06	35.389	16	O					184	8	LSE
08:30:18	35.165	17	O					168	7	LSE
08:30:08	35.17	17	O					151	6	LSE
08:30:04	35.17	17	O					134	5	LSE
08:30:04	35.17	13	O					117	4	LSE
00:10:00	34.872	4	O					104	3	LSE
00:00:24	34.925	40	O					100	2	LSE
00:00:23	35.13	60	O					60	1	LSE

Stag Industrial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions