Stag Industrial (0L98) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Stag Industrial Inc (0L98)
Stag Industrial Inc (0L98) Trades

Stag Industrial Inc (0L98)

25.66

0.00

(0.00%)

Closed July 05 10:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:13	36.06	1	O					957	57	LSE
12:33:55	36.05	40	O					956	56	LSE
12:31:35	36.03	1	O					916	55	LSE
12:31:34	36.03	1	O					915	54	LSE
12:31:34	36.03	2	O					914	53	LSE
12:31:34	36.03	1	O					912	52	LSE
12:31:34	36.03	5	O					911	51	LSE
11:37:36	36.15	15	O					906	50	LSE
11:37:27	36.15	14	O					891	49	LSE
11:37:05	36.15	1	O					877	48	LSE
11:36:46	36.15	1	O					876	47	LSE
11:35:15	36.15	1	O					875	46	LSE
11:35:03	36.15	1	O					874	45	LSE
11:34:59	36.15	1	O					873	44	LSE
11:34:55	36.15	1	O					872	43	LSE
11:26:48	36.15	1	O					871	42	LSE
11:26:32	36.15	1	O					870	41	LSE
11:21:18	36.15	2	O					869	40	LSE
11:20:52	36.15	2	O					867	39	LSE
11:06:15	36.149	142	O					865	38	LSE
10:57:37	35.97	28	O					723	37	LSE
10:53:10	36.01	3	O					695	36	LSE
10:31:38	36.155	1	O					692	35	LSE
10:30:59	36.15	13	O					691	34	LSE
10:25:23	36.07	1	O					678	33	LSE
10:25:22	36.07	2	O					677	32	LSE
10:23:36	36.11	2	O					675	31	LSE
10:06:17	36.034	24	O					673	30	LSE
09:57:54	2847.53	1	O					649	29	LSE
09:53:15	2847.46	3	O					648	28	LSE
09:51:06	36.04	1	O					645	27	LSE
09:49:11	36.0	42	O					644	26	LSE
09:42:37	35.947	5	O					602	25	LSE
09:38:06	35.92	1	O					597	24	LSE
09:31:46	36.065	17	O					596	23	LSE
09:31:43	36.06	21	O					579	22	LSE
09:31:19	35.99	1	O					558	21	LSE
09:29:14	36.069	15	O					557	20	LSE
09:29:12	36.065	15	O					542	19	LSE
09:29:11	36.06	15	O					527	18	LSE
09:14:57	35.992	40	O					512	17	LSE
09:08:11	2855.88	1	O					472	16	LSE
08:52:49	35.98	15	O					471	15	LSE
08:47:11	35.893	90	O					456	14	LSE
08:46:54	35.81	2	O					366	13	LSE
08:42:45	35.63	1	O					364	12	LSE
08:41:30	35.63	11	O					363	11	LSE
08:41:18	35.63	3	O					352	10	LSE
08:41:06	35.63	25	O					349	9	LSE
08:37:21	35.83	15	O					324	8	LSE
08:37:02	35.849	14	O					309	7	LSE
08:36:40	35.779	15	O					295	6	LSE
08:30:10	35.83	16	O					280	5	LSE
08:30:05	35.835	13	O					264	4	LSE
01:15:12	2822.124	101	O					251	3	LSE
00:00:44	35.681	50	O					150	2	LSE
00:00:06	35.155	100	O					100	1	LSE

Stag Industrial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions