![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:36:13 | 36.06 | 1 | O | 957 | 57 | LSE | ||||
12:33:55 | 36.05 | 40 | O | 956 | 56 | LSE | ||||
12:31:35 | 36.03 | 1 | O | 916 | 55 | LSE | ||||
12:31:34 | 36.03 | 1 | O | 915 | 54 | LSE | ||||
12:31:34 | 36.03 | 2 | O | 914 | 53 | LSE | ||||
12:31:34 | 36.03 | 1 | O | 912 | 52 | LSE | ||||
12:31:34 | 36.03 | 5 | O | 911 | 51 | LSE | ||||
11:37:36 | 36.15 | 15 | O | 906 | 50 | LSE | ||||
11:37:27 | 36.15 | 14 | O | 891 | 49 | LSE | ||||
11:37:05 | 36.15 | 1 | O | 877 | 48 | LSE | ||||
11:36:46 | 36.15 | 1 | O | 876 | 47 | LSE | ||||
11:35:15 | 36.15 | 1 | O | 875 | 46 | LSE | ||||
11:35:03 | 36.15 | 1 | O | 874 | 45 | LSE | ||||
11:34:59 | 36.15 | 1 | O | 873 | 44 | LSE | ||||
11:34:55 | 36.15 | 1 | O | 872 | 43 | LSE | ||||
11:26:48 | 36.15 | 1 | O | 871 | 42 | LSE | ||||
11:26:32 | 36.15 | 1 | O | 870 | 41 | LSE | ||||
11:21:18 | 36.15 | 2 | O | 869 | 40 | LSE | ||||
11:20:52 | 36.15 | 2 | O | 867 | 39 | LSE | ||||
11:06:15 | 36.149 | 142 | O | 865 | 38 | LSE | ||||
10:57:37 | 35.97 | 28 | O | 723 | 37 | LSE | ||||
10:53:10 | 36.01 | 3 | O | 695 | 36 | LSE | ||||
10:31:38 | 36.155 | 1 | O | 692 | 35 | LSE | ||||
10:30:59 | 36.15 | 13 | O | 691 | 34 | LSE | ||||
10:25:23 | 36.07 | 1 | O | 678 | 33 | LSE | ||||
10:25:22 | 36.07 | 2 | O | 677 | 32 | LSE | ||||
10:23:36 | 36.11 | 2 | O | 675 | 31 | LSE | ||||
10:06:17 | 36.034 | 24 | O | 673 | 30 | LSE | ||||
09:57:54 | 2847.53 | 1 | O | 649 | 29 | LSE | ||||
09:53:15 | 2847.46 | 3 | O | 648 | 28 | LSE | ||||
09:51:06 | 36.04 | 1 | O | 645 | 27 | LSE | ||||
09:49:11 | 36.0 | 42 | O | 644 | 26 | LSE | ||||
09:42:37 | 35.947 | 5 | O | 602 | 25 | LSE | ||||
09:38:06 | 35.92 | 1 | O | 597 | 24 | LSE | ||||
09:31:46 | 36.065 | 17 | O | 596 | 23 | LSE | ||||
09:31:43 | 36.06 | 21 | O | 579 | 22 | LSE | ||||
09:31:19 | 35.99 | 1 | O | 558 | 21 | LSE | ||||
09:29:14 | 36.069 | 15 | O | 557 | 20 | LSE | ||||
09:29:12 | 36.065 | 15 | O | 542 | 19 | LSE | ||||
09:29:11 | 36.06 | 15 | O | 527 | 18 | LSE | ||||
09:14:57 | 35.992 | 40 | O | 512 | 17 | LSE | ||||
09:08:11 | 2855.88 | 1 | O | 472 | 16 | LSE | ||||
08:52:49 | 35.98 | 15 | O | 471 | 15 | LSE | ||||
08:47:11 | 35.893 | 90 | O | 456 | 14 | LSE | ||||
08:46:54 | 35.81 | 2 | O | 366 | 13 | LSE | ||||
08:42:45 | 35.63 | 1 | O | 364 | 12 | LSE | ||||
08:41:30 | 35.63 | 11 | O | 363 | 11 | LSE | ||||
08:41:18 | 35.63 | 3 | O | 352 | 10 | LSE | ||||
08:41:06 | 35.63 | 25 | O | 349 | 9 | LSE | ||||
08:37:21 | 35.83 | 15 | O | 324 | 8 | LSE | ||||
08:37:02 | 35.849 | 14 | O | 309 | 7 | LSE | ||||
08:36:40 | 35.779 | 15 | O | 295 | 6 | LSE | ||||
08:30:10 | 35.83 | 16 | O | 280 | 5 | LSE | ||||
08:30:05 | 35.835 | 13 | O | 264 | 4 | LSE | ||||
01:15:12 | 2822.124 | 101 | O | 251 | 3 | LSE | ||||
00:00:44 | 35.681 | 50 | O | 150 | 2 | LSE | ||||
00:00:06 | 35.155 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions