S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Starwood Property Trust Inc (0L9F)
Starwood Property Trust Inc (0L9F) Historical

0L9F Starwood Property Trust Inc

21.70

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0L9F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	21.70	0.00	0.00%	21.70	21.70	21.70	1,330
May 02 2024	21.70	0.00	0.00%	21.70	21.70	21.70	1,042
May 01 2024	21.70	0.00	0.00%	21.70	21.70	21.70	173
Apr 30 2024	21.70	0.00	0.00%	21.70	21.70	21.70	142
Apr 29 2024	21.70	0.00	0.00%	21.70	21.70	21.70	202
Apr 26 2024	21.70	0.00	0.00%	21.70	21.70	21.70	1,283
Apr 25 2024	21.70	0.00	0.00%	21.70	21.70	21.70	54
Apr 24 2024	21.70	0.00	0.00%	21.70	21.70	21.70	431
Apr 23 2024	21.70	0.00	0.00%	21.70	21.70	21.70	89
Apr 22 2024	21.70	0.00	0.00%	21.70	21.70	21.70	144
Apr 19 2024	21.70	0.00	0.00%	21.70	21.70	21.70	104
Apr 18 2024	21.70	0.00	0.00%	21.70	21.70	21.70	320
Apr 17 2024	21.70	0.00	0.00%	21.70	21.70	21.70	213
Apr 16 2024	21.70	0.00	0.00%	21.70	21.70	21.70	117
Apr 15 2024	21.70	0.00	0.00%	21.70	21.70	21.70	39
Apr 12 2024	21.70	0.00	0.00%	21.70	21.70	21.70	15
Apr 11 2024	21.70	0.00	0.00%	21.70	21.70	21.70	290
Apr 10 2024	21.70	0.00	0.00%	21.70	21.70	21.70	1,057
Apr 09 2024	21.70	0.00	0.00%	21.70	21.70	21.70	192
Apr 08 2024	21.70	0.00	0.00%	21.70	21.70	21.70	297
Apr 05 2024	21.70	0.00	0.00%	21.70	21.70	21.70	564
Apr 04 2024	21.70	0.00	0.00%	21.70	21.70	21.70	2,038
Apr 03 2024	21.70	0.00	0.00%	21.70	21.70	21.70	1,450
Apr 02 2024	21.70	0.00	0.00%	21.70	21.70	21.70	325
Mar 28 2024	21.70	0.00	0.00%	21.70	21.70	21.70	171
Mar 27 2024	21.70	0.00	0.00%	21.70	21.70	21.70	11,378
Mar 26 2024	21.70	0.00	0.00%	21.70	21.70	21.70	122
Mar 25 2024	21.70	0.00	0.00%	21.70	21.70	21.70	213
Mar 22 2024	21.70	0.00	0.00%	21.70	21.70	21.70	160
Mar 21 2024	21.70	0.00	0.00%	21.70	21.70	21.70	2,909
Mar 20 2024	21.70	0.00	0.00%	21.70	21.70	21.70	106
Mar 19 2024	21.70	0.00	0.00%	21.70	21.70	21.70	1,250
Mar 18 2024	21.70	0.00	0.00%	21.70	21.70	21.70	7,003
Mar 15 2024	21.70	0.00	0.00%	21.70	21.70	21.70	214
Mar 14 2024	21.70	0.00	0.00%	21.70	21.70	21.70	894
Mar 13 2024	21.70	0.00	0.00%	21.70	21.70	21.70	187
Mar 12 2024	21.70	0.00	0.00%	21.70	21.70	21.70	62
Mar 11 2024	21.70	0.00	0.00%	21.70	21.70	21.70	73
Mar 08 2024	21.70	0.00	0.00%	21.70	21.70	21.70	14
Mar 07 2024	21.70	0.00	0.00%	21.70	21.70	21.70	137
Mar 06 2024	21.70	0.00	0.00%	21.70	21.70	21.70	266
Mar 05 2024	21.70	0.00	0.00%	21.70	21.70	21.70	4,592
Mar 04 2024	21.70	0.00	0.00%	21.70	21.70	21.70	113
Mar 01 2024	21.70	0.00	0.00%	21.70	21.70	21.70	48
Feb 29 2024	21.70	0.00	0.00%	21.70	21.70	21.70	50
Feb 28 2024	21.70	0.00	0.00%	21.70	21.70	21.70	534
Feb 27 2024	21.70	0.00	0.00%	21.70	21.70	21.70	34
Feb 26 2024	21.70	0.00	0.00%	21.70	21.70	21.70	430
Feb 23 2024	21.70	0.00	0.00%	21.70	21.70	21.70	126
Feb 22 2024	21.70	0.00	0.00%	21.70	21.70	21.70	51
Feb 21 2024	21.70	0.00	0.00%	21.70	21.70	21.70	263
Feb 20 2024	21.70	0.00	0.00%	21.70	21.70	21.70	6,563
Feb 19 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0.00
Feb 16 2024	21.70	0.00	0.00%	21.70	21.70	21.70	5,290
Feb 15 2024	21.70	0.00	0.00%	21.70	21.70	21.70	2,758
Feb 14 2024	21.70	0.00	0.00%	21.70	21.70	21.70	15
Feb 13 2024	21.70	0.00	0.00%	21.70	21.70	21.70	324
Feb 12 2024	21.70	0.00	0.00%	21.70	21.70	21.70	1,560
Feb 09 2024	21.70	0.00	0.00%	21.70	21.70	21.70	3,822
Feb 08 2024	21.70	0.00	0.00%	21.70	21.70	21.70	26
Feb 07 2024	21.70	0.00	0.00%	21.70	21.70	21.70	1,443
Feb 06 2024	21.70	0.00	0.00%	21.70	21.70	21.70	1,011
Feb 05 2024	21.70	0.00	0.00%	21.70	21.70	21.70	161

Starwood Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions