ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,168.35
0.63%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36635
0.02%
Bitcoin
64,350.00
-0.22%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. State Street Corp (0L9G)

  7. State Street Corp (0L9G) Historical

0L9G State Street Corp

99.99
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

0L9G Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,026
Apr 24 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,593
Apr 23 2024 99.99 0.00 0.00% 99.99 99.99 99.99 2,374
Apr 22 2024 99.99 0.00 0.00% 99.99 99.99 99.99 182
Apr 19 2024 99.99 0.00 0.00% 99.99 99.99 99.99 585
Apr 18 2024 99.99 0.00 0.00% 99.99 99.99 99.99 735
Apr 17 2024 99.99 0.00 0.00% 99.99 99.99 99.99 760
Apr 16 2024 99.99 0.00 0.00% 99.99 99.99 99.99 503
Apr 15 2024 99.99 0.00 0.00% 99.99 99.99 99.99 309
Apr 12 2024 99.99 0.00 0.00% 99.99 99.99 99.99 2,221
Apr 11 2024 99.99 0.00 0.00% 99.99 99.99 99.99 505
Apr 10 2024 99.99 0.00 0.00% 99.99 99.99 99.99 829
Apr 09 2024 99.99 0.00 0.00% 99.99 99.99 99.99 282,492
Apr 08 2024 99.99 0.00 0.00% 99.99 99.99 99.99 287
Apr 05 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,133
Apr 04 2024 99.99 0.00 0.00% 99.99 99.99 99.99 2,625
Apr 03 2024 99.99 0.00 0.00% 99.99 99.99 99.99 326
Apr 02 2024 99.99 0.00 0.00% 99.99 99.99 99.99 180,071
Mar 28 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,208
Mar 27 2024 99.99 0.00 0.00% 99.99 99.99 99.99 549
Mar 26 2024 99.99 0.00 0.00% 99.99 99.99 99.99 841
Mar 25 2024 99.99 0.00 0.00% 99.99 99.99 99.99 922
Mar 22 2024 99.99 0.00 0.00% 99.99 99.99 99.99 643
Mar 21 2024 99.99 0.00 0.00% 99.99 99.99 99.99 6,954
Mar 20 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,480
Mar 19 2024 99.99 0.00 0.00% 99.99 99.99 99.99 424
Mar 18 2024 99.99 0.00 0.00% 99.99 99.99 99.99 924
Mar 15 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,184
Mar 14 2024 99.99 0.00 0.00% 99.99 99.99 99.99 2,162
Mar 13 2024 99.99 0.00 0.00% 99.99 99.99 99.99 253
Mar 12 2024 99.99 0.00 0.00% 99.99 99.99 99.99 258
Mar 11 2024 99.99 0.00 0.00% 99.99 99.99 99.99 358
Mar 08 2024 99.99 0.00 0.00% 99.99 99.99 99.99 333
Mar 07 2024 99.99 0.00 0.00% 99.99 99.99 99.99 4,438
Mar 06 2024 99.99 0.00 0.00% 99.99 99.99 99.99 733
Mar 05 2024 99.99 0.00 0.00% 99.99 99.99 99.99 461
Mar 04 2024 99.99 0.00 0.00% 99.99 99.99 99.99 51
Mar 01 2024 99.99 0.00 0.00% 99.99 99.99 99.99 450
Feb 29 2024 99.99 0.00 0.00% 99.99 99.99 99.99 397
Feb 28 2024 99.99 0.00 0.00% 99.99 99.99 99.99 328
Feb 27 2024 99.99 0.00 0.00% 99.99 99.99 99.99 797
Feb 26 2024 99.99 0.00 0.00% 99.99 99.99 99.99 159
Feb 23 2024 99.99 0.00 0.00% 99.99 99.99 99.99 800
Feb 22 2024 99.99 0.00 0.00% 99.99 99.99 99.99 373
Feb 21 2024 99.99 0.00 0.00% 99.99 99.99 99.99 245
Feb 20 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,383
Feb 19 2024 99.99 0.00 0.00% 99.99 99.99 99.99 0.00
Feb 16 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,114
Feb 15 2024 99.99 0.00 0.00% 99.99 99.99 99.99 175
Feb 14 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,108
Feb 13 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,005
Feb 12 2024 99.99 0.00 0.00% 99.99 99.99 99.99 102
Feb 09 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,080
Feb 08 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,839
Feb 07 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,143
Feb 06 2024 99.99 0.00 0.00% 99.99 99.99 99.99 280
Feb 05 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,311
Feb 02 2024 99.99 0.00 0.00% 99.99 99.99 99.99 838
Feb 01 2024 99.99 0.00 0.00% 99.99 99.99 99.99 642
Jan 31 2024 99.99 0.00 0.00% 99.99 99.99 99.99 481
Jan 30 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,034
Jan 29 2024 99.99 0.00 0.00% 99.99 99.99 99.99 225

Your Recent History

LSE
0L9G
State Street
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved