ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
0.00%
US Tech 100
17,582.80
-0.15%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36788
0.06%
Bitcoin
63,501.81
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stmicroelectronics Nv (0L9Y)

  7. Stmicroelectronics Nv (0L9Y) Historical

0L9Y Stmicroelectronics Nv

23.74
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0L9Y Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 23.74 0.00 0.00% 23.74 23.74 23.74 671
May 02 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,818
May 01 2024 23.74 0.00 0.00% 23.74 23.74 23.74 2,230
Apr 30 2024 23.74 0.00 0.00% 23.74 23.74 23.74 2,215
Apr 29 2024 23.74 0.00 0.00% 23.74 23.74 23.74 421
Apr 26 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,881
Apr 25 2024 23.74 0.00 0.00% 23.74 23.74 23.74 16,075
Apr 24 2024 23.74 0.00 0.00% 23.74 23.74 23.74 2,853
Apr 23 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,174
Apr 22 2024 23.74 0.00 0.00% 23.74 23.74 23.74 432
Apr 19 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,031
Apr 18 2024 23.74 0.00 0.00% 23.74 23.74 23.74 3,597
Apr 17 2024 23.74 0.00 0.00% 23.74 23.74 23.74 672
Apr 16 2024 23.74 0.00 0.00% 23.74 23.74 23.74 97
Apr 15 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,022
Apr 12 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,005
Apr 11 2024 23.74 0.00 0.00% 23.74 23.74 23.74 2,290
Apr 10 2024 23.74 0.00 0.00% 23.74 23.74 23.74 2,890
Apr 09 2024 23.74 0.00 0.00% 23.74 23.74 23.74 14,882
Apr 08 2024 23.74 0.00 0.00% 23.74 23.74 23.74 525
Apr 05 2024 23.74 0.00 0.00% 23.74 23.74 23.74 728
Apr 04 2024 23.74 0.00 0.00% 23.74 23.74 23.74 455
Apr 03 2024 23.74 0.00 0.00% 23.74 23.74 23.74 972
Apr 02 2024 23.74 0.00 0.00% 23.74 23.74 23.74 798
Mar 28 2024 23.74 0.00 0.00% 23.74 23.74 23.74 2,035
Mar 27 2024 23.74 0.00 0.00% 23.74 23.74 23.74 53
Mar 26 2024 23.74 0.00 0.00% 23.74 23.74 23.74 376
Mar 25 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,679
Mar 22 2024 23.74 0.00 0.00% 23.74 23.74 23.74 676
Mar 21 2024 23.74 0.00 0.00% 23.74 23.74 23.74 54,998
Mar 20 2024 23.74 0.00 0.00% 23.74 23.74 23.74 44,021
Mar 19 2024 23.74 0.00 0.00% 23.74 23.74 23.74 44,209
Mar 18 2024 23.74 0.00 0.00% 23.74 23.74 23.74 863
Mar 15 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,811
Mar 14 2024 23.74 0.00 0.00% 23.74 23.74 23.74 298
Mar 13 2024 23.74 0.00 0.00% 23.74 23.74 23.74 2,861
Mar 12 2024 23.74 0.00 0.00% 23.74 23.74 23.74 202
Mar 11 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,229
Mar 08 2024 23.74 0.00 0.00% 23.74 23.74 23.74 180
Mar 07 2024 23.74 0.00 0.00% 23.74 23.74 23.74 31,273
Mar 06 2024 23.74 0.00 0.00% 23.74 23.74 23.74 688
Mar 05 2024 23.74 0.00 0.00% 23.74 23.74 23.74 830
Mar 04 2024 23.74 0.00 0.00% 23.74 23.74 23.74 9,819
Mar 01 2024 23.74 0.00 0.00% 23.74 23.74 23.74 327
Feb 29 2024 23.74 0.00 0.00% 23.74 23.74 23.74 9,089
Feb 28 2024 23.74 0.00 0.00% 23.74 23.74 23.74 56,493
Feb 27 2024 23.74 0.00 0.00% 23.74 23.74 23.74 8,710
Feb 26 2024 23.74 0.00 0.00% 23.74 23.74 23.74 15,196
Feb 23 2024 23.74 0.00 0.00% 23.74 23.74 23.74 8,448
Feb 22 2024 23.74 0.00 0.00% 23.74 23.74 23.74 17,739
Feb 21 2024 23.74 0.00 0.00% 23.74 23.74 23.74 264
Feb 20 2024 23.74 0.00 0.00% 23.74 23.74 23.74 9,433
Feb 19 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0.00
Feb 16 2024 23.74 0.00 0.00% 23.74 23.74 23.74 358
Feb 15 2024 23.74 0.00 0.00% 23.74 23.74 23.74 373
Feb 14 2024 23.74 0.00 0.00% 23.74 23.74 23.74 24,418
Feb 13 2024 23.74 0.00 0.00% 23.74 23.74 23.74 153
Feb 12 2024 23.74 0.00 0.00% 23.74 23.74 23.74 2,123
Feb 09 2024 23.74 0.00 0.00% 23.74 23.74 23.74 41,319
Feb 08 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,433
Feb 07 2024 23.74 0.00 0.00% 23.74 23.74 23.74 192

Your Recent History

LSE
0L9Y
Stmicroelectronics Nv
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved