S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Syros Pharmaceuticals Inc (0LC7)
Syros Pharmaceuticals Inc (0LC7) Historical

0LC7 Syros Pharmaceuticals Inc

11.96

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0LC7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	11.96	0.00	0.00%	11.96	11.96	11.96	510
May 03 2024	11.96	0.00	0.00%	11.96	11.96	11.96	187
May 02 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
May 01 2024	11.96	0.00	0.00%	11.96	11.96	11.96	343
Apr 30 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Apr 29 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Apr 26 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Apr 25 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Apr 24 2024	11.96	0.00	0.00%	11.96	11.96	11.96	166
Apr 23 2024	11.96	0.00	0.00%	11.96	11.96	11.96	40
Apr 22 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Apr 19 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Apr 18 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Apr 17 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Apr 16 2024	11.96	0.00	0.00%	11.96	11.96	11.96	140
Apr 15 2024	11.96	0.00	0.00%	11.96	11.96	11.96	172
Apr 12 2024	11.96	0.00	0.00%	11.96	11.96	11.96	400
Apr 11 2024	11.96	0.00	0.00%	11.96	11.96	11.96	1,027
Apr 10 2024	11.96	0.00	0.00%	11.96	11.96	11.96	110
Apr 09 2024	11.96	0.00	0.00%	11.96	11.96	11.96	1,408
Apr 08 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Apr 05 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Apr 04 2024	11.96	0.00	0.00%	11.96	11.96	11.96	66
Apr 03 2024	11.96	0.00	0.00%	11.96	11.96	11.96	178
Apr 02 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Mar 28 2024	11.96	0.00	0.00%	11.96	11.96	11.96	500
Mar 27 2024	11.96	0.00	0.00%	11.96	11.96	11.96	120
Mar 26 2024	11.96	0.00	0.00%	11.96	11.96	11.96	213
Mar 25 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Mar 22 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Mar 21 2024	11.96	0.00	0.00%	11.96	11.96	11.96	10
Mar 20 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Mar 19 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Mar 18 2024	11.96	0.00	0.00%	11.96	11.96	11.96	30
Mar 15 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Mar 14 2024	11.96	0.00	0.00%	11.96	11.96	11.96	527
Mar 13 2024	11.96	0.00	0.00%	11.96	11.96	11.96	11
Mar 12 2024	11.96	0.00	0.00%	11.96	11.96	11.96	5
Mar 11 2024	11.96	0.00	0.00%	11.96	11.96	11.96	199
Mar 08 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Mar 07 2024	11.96	0.00	0.00%	11.96	11.96	11.96	752
Mar 06 2024	11.96	0.00	0.00%	11.96	11.96	11.96	438
Mar 05 2024	11.96	0.00	0.00%	11.96	11.96	11.96	646
Mar 04 2024	11.96	0.00	0.00%	11.96	11.96	11.96	200
Mar 01 2024	11.96	0.00	0.00%	11.96	11.96	11.96	834
Feb 29 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Feb 28 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Feb 27 2024	11.96	0.00	0.00%	11.96	11.96	11.96	2,095
Feb 26 2024	11.96	0.00	0.00%	11.96	11.96	11.96	62
Feb 23 2024	11.96	0.00	0.00%	11.96	11.96	11.96	816
Feb 22 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Feb 21 2024	11.96	0.00	0.00%	11.96	11.96	11.96	600
Feb 20 2024	11.96	0.00	0.00%	11.96	11.96	11.96	1,292
Feb 19 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Feb 16 2024	11.96	0.00	0.00%	11.96	11.96	11.96	773
Feb 15 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Feb 14 2024	11.96	0.00	0.00%	11.96	11.96	11.96	118
Feb 13 2024	11.96	0.00	0.00%	11.96	11.96	11.96	58
Feb 12 2024	11.96	0.00	0.00%	11.96	11.96	11.96	399
Feb 09 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
Feb 08 2024	11.96	0.00	0.00%	11.96	11.96	11.96	332

Syros Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions