0LCE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,212 |
Apr 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,014 |
Apr 24 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,179 |
Apr 23 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,777 |
Apr 22 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 242 |
Apr 19 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 771 |
Apr 18 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 639 |
Apr 17 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 566,283 |
Apr 16 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 117,550 |
Apr 15 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,067 |
Apr 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,556 |
Apr 11 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,134 |
Apr 10 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,140 |
Apr 09 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 989 |
Apr 08 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 973 |
Apr 05 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,546 |
Apr 04 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,128 |
Apr 03 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,284 |
Apr 02 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 728 |
Mar 28 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,634 |
Mar 27 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,727 |
Mar 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 12,228 |
Mar 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,101 |
Mar 22 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 138,199 |
Mar 21 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,195 |
Mar 20 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,536 |
Mar 19 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,178 |
Mar 18 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,699 |
Mar 15 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,663 |
Mar 14 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,383 |
Mar 13 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,964 |
Mar 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,160 |
Mar 11 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,571 |
Mar 08 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 11,744 |
Mar 07 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,038 |
Mar 06 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,637 |
Mar 05 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,367 |
Mar 04 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,797 |
Mar 01 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,873 |
Feb 29 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,588 |
Feb 28 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,994 |
Feb 27 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 584,572 |
Feb 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,842 |
Feb 23 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,448 |
Feb 22 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,113 |
Feb 21 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 752 |
Feb 20 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 9,011 |
Feb 19 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
Feb 16 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,126 |
Feb 15 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,319 |
Feb 14 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 9,708 |
Feb 13 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,339 |
Feb 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,694 |
Feb 09 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,252 |
Feb 08 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,424 |
Feb 07 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,655 |
Feb 06 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 913 |
Feb 05 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,324 |
Feb 02 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,569 |
Feb 01 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,222 |
Jan 31 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,735 |
Jan 30 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 280,573 |
Jan 29 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,531 |