ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,730.00
1.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Take-two Interactive Software Inc (0LCX)

  7. Take-two Interactive Software Inc (0LCX) Historical

0LCX Take-two Interactive Software Inc

115.96
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0LCX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 115.96 0.00 0.00% 115.96 115.96 115.96 712
May 02 2024 115.96 0.00 0.00% 115.96 115.96 115.96 4,218
May 01 2024 115.96 0.00 0.00% 115.96 115.96 115.96 343
Apr 30 2024 115.96 0.00 0.00% 115.96 115.96 115.96 407
Apr 29 2024 115.96 0.00 0.00% 115.96 115.96 115.96 8,323
Apr 26 2024 115.96 0.00 0.00% 115.96 115.96 115.96 802
Apr 25 2024 115.96 0.00 0.00% 115.96 115.96 115.96 809
Apr 24 2024 115.96 0.00 0.00% 115.96 115.96 115.96 626
Apr 23 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,683
Apr 22 2024 115.96 0.00 0.00% 115.96 115.96 115.96 722
Apr 19 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,254
Apr 18 2024 115.96 0.00 0.00% 115.96 115.96 115.96 901
Apr 17 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,148
Apr 16 2024 115.96 0.00 0.00% 115.96 115.96 115.96 512
Apr 15 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,753
Apr 12 2024 115.96 0.00 0.00% 115.96 115.96 115.96 611
Apr 11 2024 115.96 0.00 0.00% 115.96 115.96 115.96 299
Apr 10 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,032
Apr 09 2024 115.96 0.00 0.00% 115.96 115.96 115.96 16,058
Apr 08 2024 115.96 0.00 0.00% 115.96 115.96 115.96 2,408
Apr 05 2024 115.96 0.00 0.00% 115.96 115.96 115.96 854
Apr 04 2024 115.96 0.00 0.00% 115.96 115.96 115.96 528
Apr 03 2024 115.96 0.00 0.00% 115.96 115.96 115.96 378
Apr 02 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,923
Mar 28 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,077
Mar 27 2024 115.96 0.00 0.00% 115.96 115.96 115.96 3,808
Mar 26 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,327
Mar 25 2024 115.96 0.00 0.00% 115.96 115.96 115.96 3,389
Mar 22 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,699
Mar 21 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,607
Mar 20 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,542
Mar 19 2024 115.96 0.00 0.00% 115.96 115.96 115.96 649
Mar 18 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,296
Mar 15 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,222
Mar 14 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,567
Mar 13 2024 115.96 0.00 0.00% 115.96 115.96 115.96 748
Mar 12 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,336
Mar 11 2024 115.96 0.00 0.00% 115.96 115.96 115.96 638
Mar 08 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,083
Mar 07 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,313
Mar 06 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,829
Mar 05 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,218
Mar 04 2024 115.96 0.00 0.00% 115.96 115.96 115.96 826
Mar 01 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,645
Feb 29 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,110
Feb 28 2024 115.96 0.00 0.00% 115.96 115.96 115.96 871
Feb 27 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,284
Feb 26 2024 115.96 0.00 0.00% 115.96 115.96 115.96 699
Feb 23 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,010
Feb 22 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,524
Feb 21 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,399
Feb 20 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,782
Feb 19 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Feb 16 2024 115.96 0.00 0.00% 115.96 115.96 115.96 572
Feb 15 2024 115.96 0.00 0.00% 115.96 115.96 115.96 529
Feb 14 2024 115.96 0.00 0.00% 115.96 115.96 115.96 2,626
Feb 13 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,871
Feb 12 2024 115.96 0.00 0.00% 115.96 115.96 115.96 2,265
Feb 09 2024 115.96 0.00 0.00% 115.96 115.96 115.96 4,172
Feb 08 2024 115.96 0.00 0.00% 115.96 115.96 115.96 2,190
Feb 07 2024 115.96 0.00 0.00% 115.96 115.96 115.96 904
Feb 06 2024 115.96 0.00 0.00% 115.96 115.96 115.96 7,975
Feb 05 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,066

Your Recent History

LSE
0LCX
Take-two Interactive Sof...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved