We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:20 | 81.15 | 100 | O | 1,310 | 24 | LSE | ||||
| 13:04:45 | 81.019 | 6 | O | 1,210 | 23 | LSE | ||||
| 12:48:32 | 80.43 | 1 | O | 1,204 | 22 | LSE | ||||
| 12:28:26 | 80.435 | 4 | O | 1,203 | 21 | LSE | ||||
| 12:23:08 | 80.47 | 120 | O | 1,199 | 20 | LSE | ||||
| 11:24:23 | 81.17 | 1 | O | 1,079 | 19 | LSE | ||||
| 10:50:59 | 79.804 | 14 | O | 1,078 | 18 | LSE | ||||
| 10:14:21 | 80.45 | 8 | O | 1,064 | 17 | LSE | ||||
| 09:16:34 | 6384.93 | 21 | O | 1,056 | 16 | LSE | ||||
| 09:08:09 | 81.862 | 1 | O | 1,035 | 15 | LSE | ||||
| 09:08:08 | 81.862 | 121 | O | 1,034 | 14 | LSE | ||||
| 08:58:26 | 81.329 | 10 | O | 913 | 13 | LSE | ||||
| 08:47:52 | 81.075 | 120 | O | 903 | 12 | LSE | ||||
| 02:01:48 | 82.486 | 60 | O | 783 | 11 | LSE | ||||
| 00:00:46 | 82.599 | 100 | O | 723 | 10 | LSE | ||||
| 00:00:46 | 82.451 | 100 | O | 623 | 9 | LSE | ||||
| 00:00:46 | 82.4 | 200 | O | 523 | 8 | LSE | ||||
| 00:00:45 | 82.405 | 200 | O | 323 | 7 | LSE | ||||
| 00:00:38 | 81.09 | 25 | O | 123 | 6 | LSE | ||||
| 00:00:24 | 82.579 | 10 | O | 98 | 5 | LSE | ||||
| 00:00:18 | 82.501 | 10 | O | 88 | 4 | LSE | ||||
| 00:00:17 | 82.519 | 16 | O | 78 | 3 | LSE | ||||
| 00:00:11 | 82.42 | 50 | O | 62 | 2 | LSE | ||||
| 00:00:07 | 82.651 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
