Tapestry (0LD5) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tapestry Inc (0LD5)
Tapestry Inc (0LD5) Trades

Tapestry Inc (0LD5)

44.99

0.00

(0.00%)

Closed March 05 10:30AM

Delayed by 15 minutes

Last trades on 03/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:10:22	79.87	2	O					5,441	66	LSE
12:58:22	82.244	150	O					5,439	65	LSE
12:58:19	82.244	200	O					5,289	64	LSE
12:10:54	81.802	14	O					5,089	63	LSE
11:43:57	80.87	100	O					5,075	62	LSE
10:41:08	80.029	1	O					4,975	61	LSE
10:31:27	79.806	49	O					4,974	60	LSE
10:26:57	6278.16	61	O					4,925	59	LSE
10:19:14	79.924	85	O					4,864	58	LSE
10:17:24	80.065	125	O					4,779	57	LSE
10:15:25	80.293	3	O					4,654	56	LSE
10:12:00	79.931	100	O					4,651	55	LSE
10:00:28	82.2	11	O					4,551	54	LSE
09:47:29	79.853	8	O					4,540	53	LSE
09:35:40	6301.93	183	O					4,532	52	LSE
09:34:26	79.981	88	O					4,349	51	LSE
09:34:26	79.998	100	O					4,261	50	LSE
09:34:21	79.999	100	O					4,161	49	LSE
09:34:19	79.99	500	O					4,061	48	LSE
09:34:16	79.99	300	O					3,561	47	LSE
09:33:43	6300.367	78	O					3,261	46	LSE
09:33:11	6294.103	80	O					3,183	45	LSE
09:24:25	79.15	20	O					3,103	44	LSE
09:23:43	79.153	29	O					3,083	43	LSE
09:23:43	79.153	29	O					3,054	42	LSE
09:20:53	79.178	40	O					3,025	41	LSE
09:10:21	79.3	133	O					2,985	40	LSE
09:07:08	79.583	9	O					2,852	39	LSE
09:03:48	79.884	15	O					2,843	38	LSE
09:00:40	79.867	15	O					2,828	37	LSE
09:00:10	79.84	176	O					2,813	36	LSE
08:55:17	80.472	118	O					2,637	35	LSE
08:49:36	6333.51	176	O					2,519	34	LSE
08:49:30	80.47	16	O					2,343	33	LSE
08:48:07	6316.08	94	O					2,327	32	LSE
08:42:57	80.53	63	O					2,233	31	LSE
08:37:44	80.829	2	O					2,170	30	LSE
08:36:05	81.04	119	O					2,168	29	LSE
08:36:05	81.051	6	O					2,049	28	LSE
08:35:19	81.346	20	O					2,043	27	LSE
08:35:07	81.435	3	O					2,023	26	LSE
08:35:07	81.435	12	O					2,020	25	LSE
08:35:01	81.455	100	O					2,008	24	LSE
08:35:01	81.455	100	O					1,908	23	LSE
08:34:39	81.53	25	O					1,808	22	LSE
08:33:22	81.782	10	O					1,783	21	LSE
08:31:24	82.558	350	O					1,773	20	LSE
08:30:31	83.075	55	O					1,423	19	LSE
08:11:22	82.7	63	O					1,368	18	LSE
02:01:53	85.445	5	O					1,305	17	LSE
02:01:53	85.445	5	O					1,300	16	LSE
01:16:05	6674.01	1	O					1,295	15	LSE
00:01:09	84.12	6	O					1,294	14	LSE
00:00:39	83.985	80	O					1,288	13	LSE
00:00:35	84.555	20	O					1,208	12	LSE
00:00:32	85.04	100	O					1,188	11	LSE
00:00:32	85.04	76	O					1,088	10	LSE
00:00:23	85.33	14	O					1,012	9	LSE
00:00:15	84.706	97	O					998	8	LSE
00:00:14	83.421	50	O					901	7	LSE
00:00:08	83.945	16	O					851	6	LSE
00:00:06	83.81	200	O					835	5	LSE
00:00:06	83.81	298	O					635	4	LSE
00:00:06	83.811	102	O					337	3	LSE
00:00:03	83.87	35	O					235	2	LSE
00:00:02	84.11	200	O					200	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions