Tapestry (0LD5) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tapestry Inc (0LD5)
Tapestry Inc (0LD5) Trades

Tapestry Inc (0LD5)

44.99

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:32	85.485	20	O					2,989	61	LSE
12:57:34	85.432	16	O					2,969	60	LSE
12:57:30	85.438	29	O					2,953	59	LSE
12:57:16	86.33	13	O					2,924	58	LSE
12:49:52	85.525	89	O					2,911	57	LSE
12:49:25	85.453	110	O					2,822	56	LSE
12:46:41	85.325	34	O					2,712	55	LSE
12:29:07	85.228	30	O					2,678	54	LSE
12:07:16	85.42	175	O					2,648	53	LSE
12:06:00	85.441	50	O					2,473	52	LSE
12:06:00	85.441	100	O					2,423	51	LSE
11:38:12	86.032	21	O					2,323	50	LSE
11:32:10	86.015	45	O					2,302	49	LSE
11:31:45	86.015	100	O					2,257	48	LSE
11:30:29	86.41	4	O					2,157	47	LSE
11:29:34	85.9	100	O					2,153	46	LSE
11:25:15	85.899	1	O					2,053	45	LSE
11:20:47	85.841	8	O					2,052	44	LSE
11:14:00	85.842	45	O					2,044	43	LSE
11:02:00	85.783	82	O					1,999	42	LSE
10:58:09	85.818	5	O					1,917	41	LSE
10:46:22	85.47	7	O					1,912	40	LSE
10:43:24	85.465	77	O					1,905	39	LSE
10:29:50	85.365	2	O					1,828	38	LSE
10:29:38	86.88	1	O					1,826	37	LSE
10:26:43	85.56	30	O					1,825	36	LSE
09:57:20	85.79	100	O					1,795	35	LSE
09:55:24	85.832	36	O					1,695	34	LSE
09:40:07	85.83	28	O					1,659	33	LSE
09:31:38	86.171	20	O					1,631	32	LSE
09:23:39	86.207	20	O					1,611	31	LSE
09:23:25	86.202	200	O					1,591	30	LSE
09:18:59	85.925	2	O					1,391	29	LSE
09:17:41	85.99	100	O					1,389	28	LSE
09:08:41	6856.76	1	O					1,289	27	LSE
09:04:07	86.415	100	O					1,288	26	LSE
09:00:06	85.845	10	O					1,188	25	LSE
09:00:02	85.95	100	O					1,178	24	LSE
08:55:08	86.318	34	O					1,078	23	LSE
08:46:48	86.08	2	O					1,044	22	LSE
08:44:51	86.08	3	O					1,042	21	LSE
08:43:55	86.08	2	O					1,039	20	LSE
08:43:29	86.08	1	O					1,037	19	LSE
08:43:28	86.08	4	O					1,036	18	LSE
08:43:16	86.08	19	O					1,032	17	LSE
08:42:59	86.08	1	O					1,013	16	LSE
08:42:54	86.08	2	O					1,012	15	LSE
08:40:59	87.025	100	O					1,010	14	LSE
08:40:59	87.058	200	O					910	13	LSE
08:40:42	86.08	3	O					710	12	LSE
08:40:04	87.147	10	O					707	11	LSE
08:38:46	86.93	33	O					697	10	LSE
08:38:38	86.92	100	O					664	9	LSE
08:38:38	86.967	201	O					564	8	LSE
08:37:15	86.86	3	O					363	7	LSE
08:37:06	86.71	26	O					360	6	LSE
08:36:53	86.925	100	O					334	5	LSE
08:36:26	86.505	205	O					234	4	LSE
08:32:36	86.71	13	O					29	3	LSE
01:16:04	6656.11	1	O					16	2	LSE
01:12:46	85.5	15	O					15	1	LSE

Entertainment Rewards

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions