We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:22 | 11.458 | 200 | O | 79,092 | 151 | LSE | ||||
| 10:15:10 | 11.429 | 4 | O | 78,892 | 150 | LSE | ||||
| 10:14:53 | 11.429 | 200 | O | 78,888 | 149 | LSE | ||||
| 10:14:53 | 11.427 | 300 | O | 78,688 | 148 | LSE | ||||
| 10:14:53 | 11.425 | 100 | O | 78,388 | 147 | LSE | ||||
| 10:14:53 | 11.425 | 300 | O | 78,288 | 146 | LSE | ||||
| 10:14:53 | 11.428 | 100 | O | 77,988 | 145 | LSE | ||||
| 10:14:52 | 11.47 | 26 | O | 77,888 | 144 | LSE | ||||
| 10:10:28 | 902.943 | 3989 | O | 77,862 | 143 | LSE | ||||
| 10:05:22 | 11.35 | 63 | O | 73,873 | 142 | LSE | ||||
| 10:05:22 | 11.35 | 800 | O | 73,810 | 141 | LSE | ||||
| 10:04:11 | 11.35 | 137 | O | 73,010 | 140 | LSE | ||||
| 09:57:08 | 11.39 | 4 | O | 72,873 | 139 | LSE | ||||
| 09:54:35 | 11.286 | 72 | O | 72,869 | 138 | LSE | ||||
| 09:54:35 | 11.29 | 1 | O | 72,797 | 137 | LSE | ||||
| 09:53:20 | 11.315 | 70 | O | 72,796 | 136 | LSE | ||||
| 09:52:54 | 11.305 | 209 | O | 72,726 | 135 | LSE | ||||
| 09:52:45 | 11.305 | 300 | O | 72,517 | 134 | LSE | ||||
| 09:52:45 | 11.301 | 500 | O | 72,217 | 133 | LSE | ||||
| 09:52:45 | 11.302 | 4297 | O | 71,717 | 132 | LSE | ||||
| 09:52:45 | 11.305 | 300 | O | 67,420 | 131 | LSE | ||||
| 09:52:45 | 11.305 | 200 | O | 67,120 | 130 | LSE | ||||
| 09:52:30 | 11.39 | 1 | O | 66,920 | 129 | LSE | ||||
| 09:50:15 | 11.3 | 26 | O | 66,919 | 128 | LSE | ||||
| 09:47:16 | 11.342 | 34 | O | 66,893 | 127 | LSE | ||||
| 09:41:56 | 11.408 | 18 | O | 66,859 | 126 | LSE | ||||
| 09:41:17 | 11.418 | 500 | O | 66,841 | 125 | LSE | ||||
| 09:41:08 | 11.439 | 5 | O | 66,341 | 124 | LSE | ||||
| 09:38:07 | 11.28 | 17 | O | 66,336 | 123 | LSE | ||||
| 09:37:51 | 11.375 | 10 | O | 66,319 | 122 | LSE | ||||
| 09:37:02 | 11.361 | 150 | O | 66,309 | 121 | LSE | ||||
| 09:31:23 | 11.419 | 100 | O | 66,159 | 120 | LSE | ||||
| 09:31:11 | 11.419 | 9 | O | 66,059 | 119 | LSE | ||||
| 09:24:52 | 11.38 | 17 | O | 66,050 | 118 | LSE | ||||
| 09:21:51 | 11.3 | 1 | O | 66,033 | 117 | LSE | ||||
| 09:21:50 | 11.3 | 1 | O | 66,032 | 116 | LSE | ||||
| 09:19:31 | 11.35 | 43 | O | 66,031 | 115 | LSE | ||||
| 09:17:38 | 11.395 | 491 | O | 65,988 | 114 | LSE | ||||
| 09:17:06 | 11.395 | 77 | O | 65,497 | 113 | LSE | ||||
| 09:13:33 | 11.438 | 91 | O | 65,420 | 112 | LSE | ||||
| 09:12:44 | 11.475 | 100 | O | 65,329 | 111 | LSE | ||||
| 09:12:44 | 11.475 | 400 | O | 65,229 | 110 | LSE | ||||
| 09:12:44 | 11.479 | 400 | O | 64,829 | 109 | LSE | ||||
| 09:12:44 | 11.475 | 800 | O | 64,429 | 108 | LSE | ||||
| 09:12:08 | 11.479 | 174 | O | 63,629 | 107 | LSE | ||||
| 09:11:06 | 905.305 | 109 | O | 63,455 | 106 | LSE | ||||
| 09:09:58 | 11.415 | 4500 | O | 63,346 | 105 | LSE | ||||
| 09:09:58 | 11.42 | 800 | O | 58,846 | 104 | LSE | ||||
| 09:09:58 | 11.415 | 200 | O | 58,046 | 103 | LSE | ||||
| 09:09:58 | 11.418 | 1300 | O | 57,846 | 102 | LSE | ||||
| 09:09:58 | 11.418 | 200 | O | 56,546 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
