Teladoc (0LDR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Teladoc Inc (0LDR)
Teladoc Inc (0LDR) Trades

Teladoc Inc (0LDR)

49.90

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:51	11.37	1	O					99,190	228	LSE
13:14:43	11.37	1	O					99,189	227	LSE
13:14:41	11.37	1	O					99,188	226	LSE
13:14:41	11.651	14	O					99,187	225	LSE
13:11:07	11.651	4	O					99,173	224	LSE
13:06:45	11.698	200	O					99,169	223	LSE
13:06:45	11.7	199	O					98,969	222	LSE
13:06:45	11.7	1	O					98,770	221	LSE
13:06:45	11.698	300	O					98,769	220	LSE
13:06:45	11.695	804	O					98,469	219	LSE
13:04:01	11.705	100	O					97,665	218	LSE
12:59:07	11.732	86	O					97,565	217	LSE
12:52:27	11.765	70	O					97,479	216	LSE
12:52:27	11.765	200	O					97,409	215	LSE
12:48:11	11.755	200	O					97,209	214	LSE
12:46:23	11.807	26	O					97,009	213	LSE
12:45:28	11.49	217	O					96,983	212	LSE
12:43:37	11.835	20	O					96,766	211	LSE
12:38:45	11.891	15	O					96,746	210	LSE
12:35:21	11.33	17	O					96,731	209	LSE
12:27:27	11.855	250	O					96,714	208	LSE
12:26:22	11.85	2100	O					96,464	207	LSE
12:23:38	11.799	50	O					94,364	206	LSE
12:19:11	11.808	200	O					94,314	205	LSE
12:19:10	11.551	96	O					94,114	204	LSE
12:18:55	11.808	2800	O					94,018	203	LSE
12:18:55	11.81	80	O					91,218	202	LSE
12:18:28	11.808	300	O					91,138	201	LSE
12:17:31	11.809	220	O					90,838	200	LSE
12:17:27	11.781	4	O					90,618	199	LSE
12:14:26	11.785	6	O					90,614	198	LSE
12:12:43	11.769	200	O					90,608	197	LSE
12:12:14	11.758	1240	O					90,408	196	LSE
12:11:35	11.761	2	O					89,168	195	LSE
12:09:22	11.738	75	O					89,166	194	LSE
12:05:32	11.735	4702	O					89,091	193	LSE
11:55:23	11.679	20	O					84,389	192	LSE
11:48:25	11.699	2	O					84,369	191	LSE
11:48:23	11.699	100	O					84,367	190	LSE
11:45:19	11.685	200	O					84,267	189	LSE
11:42:16	11.56	1	O					84,067	188	LSE
11:41:33	11.679	500	O					84,066	187	LSE
11:38:10	11.649	100	O					83,566	186	LSE
11:30:03	11.601	66	O					83,466	185	LSE
11:27:42	11.639	100	O					83,400	184	LSE
11:18:20	11.639	100	O					83,300	183	LSE
11:18:15	11.639	100	O					83,200	182	LSE
11:14:35	11.628	52	O					83,100	181	LSE
11:12:45	11.53	4	O					83,048	180	LSE
11:04:35	11.58	4	O					83,044	179	LSE
10:56:31	11.599	2	O					83,040	178	LSE
10:52:46	11.621	200	O					83,038	177	LSE
10:52:42	11.613	100	O					82,838	176	LSE
10:51:21	11.632	200	O					82,738	175	LSE
10:47:47	11.671	51	O					82,538	174	LSE
10:46:46	11.698	5	O					82,487	173	LSE
10:44:20	11.659	42	O					82,482	172	LSE
10:40:37	11.58	17	O					82,440	171	LSE
10:39:26	11.65	500	O					82,423	170	LSE
10:39:26	11.65	500	O					81,923	169	LSE
10:38:42	11.6	5	O					81,423	168	LSE
10:37:33	11.58	26	O					81,418	167	LSE
10:37:15	11.638	300	O					81,392	166	LSE
10:37:05	11.629	300	O					81,092	165	LSE
10:32:20	11.595	200	O					80,792	164	LSE
10:32:20	11.595	100	O					80,592	163	LSE
10:32:12	11.6	89	O					80,492	162	LSE
10:29:30	11.589	300	O					80,403	161	LSE
10:28:37	11.585	200	O					80,103	160	LSE
10:28:37	11.585	200	O					79,903	159	LSE
10:27:33	11.529	50	O					79,703	158	LSE
10:26:41	11.497	5	O					79,653	157	LSE
10:21:30	11.488	24	O					79,648	156	LSE
10:20:11	11.459	200	O					79,624	155	LSE
10:20:00	11.52	86	O					79,424	154	LSE
10:16:49	11.485	46	O					79,338	153	LSE
10:15:52	11.448	200	O					79,292	152	LSE
10:15:22	11.458	200	O					79,092	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions