0LEA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 6,396 |
Apr 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,869 |
Apr 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,995 |
Apr 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,409 |
Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,568 |
Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 714 |
Apr 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,500 |
Apr 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,473 |
Apr 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 125,940 |
Apr 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,874 |
Apr 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,005 |
Apr 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,444 |
Apr 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,307 |
Apr 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 382 |
Apr 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,528 |
Apr 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,765 |
Apr 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,407 |
Apr 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,513 |
Apr 02 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,866 |
Mar 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,774 |
Mar 27 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,232 |
Mar 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,499 |
Mar 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,795 |
Mar 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 467 |
Mar 21 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 678 |
Mar 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,660 |
Mar 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,178 |
Mar 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 876 |
Mar 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 48 |
Mar 14 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,305 |
Mar 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 582 |
Mar 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,000 |
Mar 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Mar 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 457 |
Mar 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Mar 06 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,300 |
Mar 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 300 |
Mar 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,850 |
Mar 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 566 |
Feb 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,035 |
Feb 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,309 |
Feb 27 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,369 |
Feb 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 230 |
Feb 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 123 |
Feb 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 577 |
Feb 21 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 470 |
Feb 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,028 |
Feb 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Feb 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 535 |
Feb 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,619 |
Feb 14 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,655 |
Feb 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 755 |
Feb 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 12,754 |
Feb 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Feb 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 15,887 |
Feb 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 534 |
Feb 06 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,442 |
Feb 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 7,093 |
Feb 02 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,294 |
Feb 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 59,845 |
Jan 31 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 8,011 |
Jan 30 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,996 |
Jan 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 970 |