Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0LF0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 760 |
| May 02 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 530 |
| May 01 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 42 |
| Apr 30 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 90 |
| Apr 29 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 16,353 |
| Apr 26 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 1,172 |
| Apr 25 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 5,950 |
| Apr 24 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 144 |
| Apr 23 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 18 |
| Apr 22 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 329 |
| Apr 19 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 649 |
| Apr 18 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 71 |
| Apr 17 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 444 |
| Apr 16 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 466 |
| Apr 15 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 705 |
| Apr 12 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 131 |
| Apr 11 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 611 |
| Apr 10 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 120 |
| Apr 09 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 175 |
| Apr 08 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 1,934 |
| Apr 05 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 114 |
| Apr 04 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 201 |
| Apr 03 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 30 |
| Apr 02 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 312 |
| Mar 28 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 497 |
| Mar 27 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 187 |
| Mar 26 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 311 |
| Mar 25 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 538 |
| Mar 22 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 517 |
| Mar 21 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 524 |
| Mar 20 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 162 |
| Mar 19 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 71 |
| Mar 18 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 972 |
| Mar 15 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 241 |
| Mar 14 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 391 |
| Mar 13 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 34 |
| Mar 12 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 403 |
| Mar 11 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 529 |
| Mar 08 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 450 |
| Mar 07 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 421 |
| Mar 06 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 1 |
| Mar 05 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 481 |
| Mar 04 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 21 |
| Mar 01 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 83 |
| Feb 29 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 183 |
| Feb 28 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 238 |
| Feb 27 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 591 |
| Feb 26 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 762 |
| Feb 23 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 30 |
| Feb 22 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 557 |
| Feb 21 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 533 |
| Feb 20 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 510 |
| Feb 19 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Feb 16 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 435 |
| Feb 15 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 144 |
| Feb 14 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 860 |
| Feb 13 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 598 |
| Feb 12 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 405 |
| Feb 09 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 436 |
| Feb 08 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 1,410 |
| Feb 07 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 624 |
| Feb 06 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 24 |
| Feb 05 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 319 |
