Trade Desk More Historical Data - 0LF5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trade Desk Inc (0LF5)
Trade Desk Inc (0LF5) Historical

0LF5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,727
May 02 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,745
May 01 2024	82.96	0.00	0.00%	82.96	82.96	82.96	734
Apr 30 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,471
Apr 29 2024	82.96	0.00	0.00%	82.96	82.96	82.96	28,824
Apr 26 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,326
Apr 25 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,653
Apr 24 2024	82.96	0.00	0.00%	82.96	82.96	82.96	210,202
Apr 23 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,451
Apr 22 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,908
Apr 19 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,174
Apr 18 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,072
Apr 17 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,244
Apr 16 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,061
Apr 15 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,103
Apr 12 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,274
Apr 11 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,122
Apr 10 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,536
Apr 09 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,145
Apr 08 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,504
Apr 05 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,275
Apr 04 2024	82.96	0.00	0.00%	82.96	82.96	82.96	8,741
Apr 03 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,037
Apr 02 2024	82.96	0.00	0.00%	82.96	82.96	82.96	12,154
Mar 28 2024	82.96	0.00	0.00%	82.96	82.96	82.96	919
Mar 27 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,709
Mar 26 2024	82.96	0.00	0.00%	82.96	82.96	82.96	10,058
Mar 25 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,922
Mar 22 2024	82.96	0.00	0.00%	82.96	82.96	82.96	12,481
Mar 21 2024	82.96	0.00	0.00%	82.96	82.96	82.96	5,984
Mar 20 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,748
Mar 19 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,139
Mar 18 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,862
Mar 15 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,375
Mar 14 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,581
Mar 13 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,064
Mar 12 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,912
Mar 11 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,294
Mar 08 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,918
Mar 07 2024	82.96	0.00	0.00%	82.96	82.96	82.96	954
Mar 06 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,399
Mar 05 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,378
Mar 04 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,569
Mar 01 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,459
Feb 29 2024	82.96	0.00	0.00%	82.96	82.96	82.96	9,513
Feb 28 2024	82.96	0.00	0.00%	82.96	82.96	82.96	877
Feb 27 2024	82.96	0.00	0.00%	82.96	82.96	82.96	5,448
Feb 26 2024	82.96	0.00	0.00%	82.96	82.96	82.96	8,648
Feb 23 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,181
Feb 22 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,051
Feb 21 2024	82.96	0.00	0.00%	82.96	82.96	82.96	6,979
Feb 20 2024	82.96	0.00	0.00%	82.96	82.96	82.96	23,581
Feb 19 2024	82.96	0.00	0.00%	82.96	82.96	82.96	0.00
Feb 16 2024	82.96	0.00	0.00%	82.96	82.96	82.96	82,161
Feb 15 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,828
Feb 14 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,283
Feb 13 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,392
Feb 12 2024	82.96	0.00	0.00%	82.96	82.96	82.96	10,163
Feb 09 2024	82.96	0.00	0.00%	82.96	82.96	82.96	7,514
Feb 08 2024	82.96	0.00	0.00%	82.96	82.96	82.96	10,053
Feb 07 2024	82.96	0.00	0.00%	82.96	82.96	82.96	6,305
Feb 06 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,135

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions