ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36877
-0.03%
Bitcoin
63,976.77
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Trupanion Inc (0LH0)

  7. Trupanion Inc (0LH0) Historical

0LH0 Trupanion Inc

30.58
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0LH0 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,511
May 02 2024 30.58 0.00 0.00% 30.58 30.58 30.58 132
May 01 2024 30.58 0.00 0.00% 30.58 30.58 30.58 201
Apr 30 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,316
Apr 29 2024 30.58 0.00 0.00% 30.58 30.58 30.58 12
Apr 26 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,177
Apr 25 2024 30.58 0.00 0.00% 30.58 30.58 30.58 68
Apr 24 2024 30.58 0.00 0.00% 30.58 30.58 30.58 201
Apr 23 2024 30.58 0.00 0.00% 30.58 30.58 30.58 580
Apr 22 2024 30.58 0.00 0.00% 30.58 30.58 30.58 27
Apr 19 2024 30.58 0.00 0.00% 30.58 30.58 30.58 776
Apr 18 2024 30.58 0.00 0.00% 30.58 30.58 30.58 346
Apr 17 2024 30.58 0.00 0.00% 30.58 30.58 30.58 574
Apr 16 2024 30.58 0.00 0.00% 30.58 30.58 30.58 186
Apr 15 2024 30.58 0.00 0.00% 30.58 30.58 30.58 190
Apr 12 2024 30.58 0.00 0.00% 30.58 30.58 30.58 754
Apr 11 2024 30.58 0.00 0.00% 30.58 30.58 30.58 313
Apr 10 2024 30.58 0.00 0.00% 30.58 30.58 30.58 347
Apr 09 2024 30.58 0.00 0.00% 30.58 30.58 30.58 0.00
Apr 08 2024 30.58 0.00 0.00% 30.58 30.58 30.58 300
Apr 05 2024 30.58 0.00 0.00% 30.58 30.58 30.58 408
Apr 04 2024 30.58 0.00 0.00% 30.58 30.58 30.58 0.00
Apr 03 2024 30.58 0.00 0.00% 30.58 30.58 30.58 587
Apr 02 2024 30.58 0.00 0.00% 30.58 30.58 30.58 603
Mar 28 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,226
Mar 27 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,940
Mar 26 2024 30.58 0.00 0.00% 30.58 30.58 30.58 2,386
Mar 25 2024 30.58 0.00 0.00% 30.58 30.58 30.58 318
Mar 22 2024 30.58 0.00 0.00% 30.58 30.58 30.58 975
Mar 21 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,422
Mar 20 2024 30.58 0.00 0.00% 30.58 30.58 30.58 385
Mar 19 2024 30.58 0.00 0.00% 30.58 30.58 30.58 237
Mar 18 2024 30.58 0.00 0.00% 30.58 30.58 30.58 841
Mar 15 2024 30.58 0.00 0.00% 30.58 30.58 30.58 752
Mar 14 2024 30.58 0.00 0.00% 30.58 30.58 30.58 286
Mar 13 2024 30.58 0.00 0.00% 30.58 30.58 30.58 372
Mar 12 2024 30.58 0.00 0.00% 30.58 30.58 30.58 3
Mar 11 2024 30.58 0.00 0.00% 30.58 30.58 30.58 56
Mar 08 2024 30.58 0.00 0.00% 30.58 30.58 30.58 528
Mar 07 2024 30.58 0.00 0.00% 30.58 30.58 30.58 44
Mar 06 2024 30.58 0.00 0.00% 30.58 30.58 30.58 81
Mar 05 2024 30.58 0.00 0.00% 30.58 30.58 30.58 29
Mar 04 2024 30.58 0.00 0.00% 30.58 30.58 30.58 353
Mar 01 2024 30.58 0.00 0.00% 30.58 30.58 30.58 142
Feb 29 2024 30.58 0.00 0.00% 30.58 30.58 30.58 688
Feb 28 2024 30.58 0.00 0.00% 30.58 30.58 30.58 558
Feb 27 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,487
Feb 26 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,206
Feb 23 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,432
Feb 22 2024 30.58 0.00 0.00% 30.58 30.58 30.58 520
Feb 21 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,812
Feb 20 2024 30.58 0.00 0.00% 30.58 30.58 30.58 7,492
Feb 19 2024 30.58 0.00 0.00% 30.58 30.58 30.58 0.00
Feb 16 2024 30.58 0.00 0.00% 30.58 30.58 30.58 4,465
Feb 15 2024 30.58 0.00 0.00% 30.58 30.58 30.58 285
Feb 14 2024 30.58 0.00 0.00% 30.58 30.58 30.58 12
Feb 13 2024 30.58 0.00 0.00% 30.58 30.58 30.58 219
Feb 12 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,046
Feb 09 2024 30.58 0.00 0.00% 30.58 30.58 30.58 105
Feb 08 2024 30.58 0.00 0.00% 30.58 30.58 30.58 557
Feb 07 2024 30.58 0.00 0.00% 30.58 30.58 30.58 142
Feb 06 2024 30.58 0.00 0.00% 30.58 30.58 30.58 342

Your Recent History

LSE
0LH0
Trupanion
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved