Twilio (0LHL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Twilio Inc (0LHL)
Twilio Inc (0LHL) Trades

Twilio Inc (0LHL)

55.24

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:48	120.07	1	O					1,813	65	LSE
12:57:55	119.37	3	O					1,812	64	LSE
12:48:39	119.494	5	O					1,809	63	LSE
12:48:29	119.565	9	O					1,804	62	LSE
12:39:47	119.7	4	O					1,795	61	LSE
12:29:38	119.7	5	O					1,791	60	LSE
12:16:20	119.036	2	O					1,786	59	LSE
12:09:55	119.286	140	O					1,784	58	LSE
11:57:07	119.961	1	O					1,644	57	LSE
11:52:00	120.26	7	O					1,643	56	LSE
11:30:55	120.251	10	O					1,636	55	LSE
11:27:49	120.058	50	O					1,626	54	LSE
11:03:19	9448.82	19	O					1,576	53	LSE
10:59:14	119.794	35	O					1,557	52	LSE
10:48:39	119.545	200	O					1,522	51	LSE
10:46:36	119.9	1	O					1,322	50	LSE
10:44:05	119.9	1	O					1,321	49	LSE
10:35:02	119.92	1	O					1,320	48	LSE
10:34:35	119.87	1	O					1,319	47	LSE
10:28:57	119.367	8	O					1,318	46	LSE
10:21:13	120.195	2	O					1,310	45	LSE
10:21:07	120.07	1	O					1,308	44	LSE
09:45:22	120.026	8	O					1,307	43	LSE
09:35:41	119.78	1	O					1,299	42	LSE
09:18:14	119.365	25	O					1,298	41	LSE
09:16:42	119.35	85	O					1,273	40	LSE
09:10:16	119.0	5	O					1,188	39	LSE
09:09:42	119.005	25	O					1,183	38	LSE
09:08:53	9448.15	1	O					1,158	37	LSE
09:00:41	117.55	3	O					1,157	36	LSE
08:42:59	119.9	400	O					1,154	35	LSE
08:42:32	119.914	5	O					754	34	LSE
08:37:50	119.67	1	O					749	33	LSE
08:36:28	119.97	1	O					748	32	LSE
08:35:45	119.755	1	O					747	31	LSE
08:35:26	119.755	1	O					746	30	LSE
08:35:26	119.755	1	O					745	29	LSE
08:35:05	119.755	1	O					744	28	LSE
08:34:32	119.755	1	O					743	27	LSE
08:34:09	120.53	6	O					742	26	LSE
08:33:48	119.755	4	O					736	25	LSE
08:33:26	120.53	2	O					732	24	LSE
08:33:21	119.66	3	O					730	23	LSE
08:33:19	119.661	1	O					727	22	LSE
08:33:09	119.66	3	O					726	21	LSE
08:33:06	120.53	2	O					723	20	LSE
08:32:56	119.98	3	O					721	19	LSE
08:32:54	119.98	86	O					718	18	LSE
08:32:36	120.05	1	O					632	17	LSE
08:32:22	120.637	10	O					631	16	LSE
08:32:09	120.751	69	O					621	15	LSE
08:31:27	119.98	16	O					552	14	LSE
08:31:20	119.98	25	O					536	13	LSE
08:30:03	119.98	4	O					511	12	LSE
01:15:12	9401.62	203	O					507	11	LSE
00:57:39	119.2	4	O					304	10	LSE
00:00:31	117.895	18	O					300	9	LSE
00:00:28	118.938	3	O					282	8	LSE
00:00:28	118.88	2	O					279	7	LSE
00:00:25	118.13	8	O					277	6	LSE
00:00:21	118.098	1	O					269	5	LSE
00:00:21	118.127	40	O					268	4	LSE
00:00:17	117.42	200	O					228	3	LSE
00:00:11	119.749	8	O					28	2	LSE
00:00:10	118.903	20	O					20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions