Twilio (0LHL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Twilio Inc (0LHL)
Twilio Inc (0LHL) Trades

Twilio Inc (0LHL)

55.24

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 51 - 1 (08:36-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:23	114.024	80	O					2,526	51	LSE
08:36:21	113.481	16	O					2,446	50	LSE
08:35:14	113.14	10	O					2,430	49	LSE
08:35:14	113.14	7	O					2,420	48	LSE
08:35:14	113.14	3	O					2,413	47	LSE
08:35:14	113.14	8	O					2,410	46	LSE
08:34:38	113.174	21	O					2,402	45	LSE
08:34:25	113.435	2	O					2,381	44	LSE
08:34:18	113.141	1	O					2,379	43	LSE
08:33:38	113.241	12	O					2,378	42	LSE
08:33:00	8953.891	69	O					2,366	41	LSE
08:32:59	113.82	16	O					2,297	40	LSE
08:30:22	113.705	10	O					2,281	39	LSE
08:30:12	114.01	1	O					2,271	38	LSE
08:30:03	113.83	27	O					2,270	37	LSE
08:30:03	113.83	21	O					2,243	36	LSE
08:30:03	113.83	13	O					2,222	35	LSE
08:30:03	113.83	4	O					2,209	34	LSE
08:30:02	113.83	100	O					2,205	33	LSE
06:32:13	115.05	800	O					2,105	32	LSE
02:30:26	114.0	4	O					1,305	31	LSE
02:30:26	114.0	100	O					1,301	30	LSE
02:30:20	114.0	96	O					1,201	29	LSE
02:01:00	117.374	34	O					1,105	28	LSE
02:00:26	116.48	6	O					1,071	27	LSE
02:00:23	116.895	20	O					1,065	26	LSE
01:16:14	9256.86	11	O					1,045	25	LSE
01:16:07	9322.33	1	O					1,034	24	LSE
01:15:13	9231.8	200	O					1,033	23	LSE
01:15:11	9309.629	74	O					833	22	LSE
01:15:10	9469.383	6	O					759	21	LSE
00:01:13	116.74	10	O					753	20	LSE
00:01:08	116.61	40	O					743	19	LSE
00:01:05	116.756	1	O					703	18	LSE
00:01:03	116.688	50	O					702	17	LSE
00:01:03	116.828	21	O					652	16	LSE
00:01:02	117.274	5	O					631	15	LSE
00:00:52	119.17	200	O					626	14	LSE
00:00:47	117.49	20	O					426	13	LSE
00:00:40	116.96	60	O					406	12	LSE
00:00:39	116.959	1	O					346	11	LSE
00:00:33	118.395	20	O					345	10	LSE
00:00:25	117.04	50	O					325	9	LSE
00:00:22	116.865	10	O					275	8	LSE
00:00:18	116.345	100	O					265	7	LSE
00:00:17	116.895	47	O					165	6	LSE
00:00:11	119.149	5	O					118	5	LSE
00:00:11	119.134	5	O					113	4	LSE
00:00:09	116.568	100	O					108	3	LSE
00:00:07	116.813	5	O					8	2	LSE
00:00:06	119.367	3	O					3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions