We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:19 | 110.53 | 15 | O | 7,300 | 101 | LSE | ||||
| 09:27:23 | 110.115 | 1 | O | 7,285 | 100 | LSE | ||||
| 09:26:06 | 8629.63 | 36 | O | 7,284 | 99 | LSE | ||||
| 09:25:44 | 109.654 | 1356 | O | 7,248 | 98 | LSE | ||||
| 09:23:52 | 8617.94 | 4 | O | 5,892 | 97 | LSE | ||||
| 09:20:55 | 109.356 | 85 | O | 5,888 | 96 | LSE | ||||
| 09:19:14 | 109.45 | 5 | O | 5,803 | 95 | LSE | ||||
| 09:19:10 | 109.574 | 20 | O | 5,798 | 94 | LSE | ||||
| 09:18:44 | 109.526 | 89 | O | 5,778 | 93 | LSE | ||||
| 09:18:17 | 109.654 | 8 | O | 5,689 | 92 | LSE | ||||
| 09:18:00 | 109.81 | 500 | O | 5,681 | 91 | LSE | ||||
| 09:17:45 | 109.75 | 23 | O | 5,181 | 90 | LSE | ||||
| 09:16:35 | 109.85 | 5 | O | 5,158 | 89 | LSE | ||||
| 09:16:35 | 109.88 | 1 | O | 5,153 | 88 | LSE | ||||
| 09:16:33 | 109.845 | 530 | O | 5,152 | 87 | LSE | ||||
| 09:16:33 | 109.847 | 12 | O | 4,622 | 86 | LSE | ||||
| 09:16:33 | 109.881 | 6 | O | 4,610 | 85 | LSE | ||||
| 09:16:32 | 109.864 | 68 | O | 4,604 | 84 | LSE | ||||
| 09:16:32 | 109.835 | 70 | O | 4,536 | 83 | LSE | ||||
| 09:13:03 | 110.7 | 480 | O | 4,466 | 82 | LSE | ||||
| 09:10:51 | 8719.25 | 6 | O | 3,986 | 81 | LSE | ||||
| 09:07:05 | 110.78 | 59 | O | 3,980 | 80 | LSE | ||||
| 09:06:51 | 111.025 | 5 | O | 3,921 | 79 | LSE | ||||
| 09:06:19 | 113.79 | 1 | O | 3,916 | 78 | LSE | ||||
| 09:04:28 | 111.114 | 3 | O | 3,915 | 77 | LSE | ||||
| 09:04:28 | 111.114 | 47 | O | 3,912 | 76 | LSE | ||||
| 09:03:55 | 110.931 | 9 | O | 3,865 | 75 | LSE | ||||
| 09:03:49 | 110.945 | 90 | O | 3,856 | 74 | LSE | ||||
| 09:00:56 | 110.84 | 8 | O | 3,766 | 73 | LSE | ||||
| 09:00:14 | 111.0 | 66 | O | 3,758 | 72 | LSE | ||||
| 09:00:14 | 111.0 | 7 | O | 3,692 | 71 | LSE | ||||
| 08:54:34 | 8808.83 | 263 | O | 3,685 | 70 | LSE | ||||
| 08:52:47 | 8809.74 | 100 | O | 3,422 | 69 | LSE | ||||
| 08:47:41 | 112.65 | 30 | O | 3,322 | 68 | LSE | ||||
| 08:47:05 | 112.217 | 229 | O | 3,292 | 67 | LSE | ||||
| 08:46:02 | 8832.35 | 171 | O | 3,063 | 66 | LSE | ||||
| 08:44:30 | 114.59 | 1 | O | 2,892 | 65 | LSE | ||||
| 08:43:34 | 8810.736 | 6 | O | 2,891 | 64 | LSE | ||||
| 08:43:16 | 111.873 | 10 | O | 2,885 | 63 | LSE | ||||
| 08:41:34 | 112.251 | 15 | O | 2,875 | 62 | LSE | ||||
| 08:41:10 | 112.679 | 4 | O | 2,860 | 61 | LSE | ||||
| 08:41:10 | 112.84 | 34 | O | 2,856 | 60 | LSE | ||||
| 08:41:04 | 112.865 | 15 | O | 2,822 | 59 | LSE | ||||
| 08:40:54 | 113.042 | 161 | O | 2,807 | 58 | LSE | ||||
| 08:39:57 | 8930.11 | 9 | O | 2,646 | 57 | LSE | ||||
| 08:39:28 | 113.7 | 3 | O | 2,637 | 56 | LSE | ||||
| 08:39:25 | 8928.54 | 56 | O | 2,634 | 55 | LSE | ||||
| 08:37:02 | 113.7 | 1 | O | 2,578 | 54 | LSE | ||||
| 08:37:02 | 113.7 | 1 | O | 2,577 | 53 | LSE | ||||
| 08:36:45 | 114.334 | 50 | O | 2,576 | 52 | LSE | ||||
| 08:36:23 | 114.024 | 80 | O | 2,526 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
