We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:31 | 111.225 | 2 | O | 7,938 | 153 | LSE | ||||
| 13:04:22 | 111.225 | 2 | O | 7,936 | 152 | LSE | ||||
| 12:57:37 | 111.6 | 1 | O | 7,934 | 151 | LSE | ||||
| 12:51:02 | 111.8 | 2 | O | 7,933 | 150 | LSE | ||||
| 12:43:33 | 114.495 | 65 | O | 7,931 | 149 | LSE | ||||
| 12:26:19 | 112.34 | 1 | O | 7,866 | 148 | LSE | ||||
| 12:06:43 | 112.0 | 1 | O | 7,865 | 147 | LSE | ||||
| 12:02:21 | 113.385 | 10 | O | 7,864 | 146 | LSE | ||||
| 11:57:18 | 112.728 | 1 | O | 7,854 | 145 | LSE | ||||
| 11:52:13 | 112.42 | 1 | O | 7,853 | 144 | LSE | ||||
| 11:48:34 | 111.85 | 3 | O | 7,852 | 143 | LSE | ||||
| 11:46:01 | 112.28 | 1 | O | 7,849 | 142 | LSE | ||||
| 11:45:55 | 111.69 | 16 | O | 7,848 | 141 | LSE | ||||
| 11:39:43 | 112.22 | 8 | O | 7,832 | 140 | LSE | ||||
| 11:39:42 | 113.54 | 9 | O | 7,824 | 139 | LSE | ||||
| 11:39:42 | 113.54 | 5 | O | 7,815 | 138 | LSE | ||||
| 11:29:54 | 112.98 | 1 | O | 7,810 | 137 | LSE | ||||
| 11:29:51 | 112.98 | 1 | O | 7,809 | 136 | LSE | ||||
| 11:26:01 | 113.565 | 3 | O | 7,808 | 135 | LSE | ||||
| 11:21:02 | 114.01 | 10 | O | 7,805 | 134 | LSE | ||||
| 11:15:34 | 112.48 | 2 | O | 7,795 | 133 | LSE | ||||
| 11:08:09 | 8804.908 | 5 | O | 7,793 | 132 | LSE | ||||
| 11:00:08 | 113.16 | 3 | O | 7,788 | 131 | LSE | ||||
| 10:59:30 | 113.17 | 2 | O | 7,785 | 130 | LSE | ||||
| 10:55:44 | 112.388 | 4 | O | 7,783 | 129 | LSE | ||||
| 10:53:08 | 8809.6 | 10 | O | 7,779 | 128 | LSE | ||||
| 10:52:44 | 111.986 | 12 | O | 7,769 | 127 | LSE | ||||
| 10:52:44 | 111.986 | 6 | O | 7,757 | 126 | LSE | ||||
| 10:43:40 | 8798.06 | 41 | O | 7,751 | 125 | LSE | ||||
| 10:38:17 | 111.387 | 1 | O | 7,710 | 124 | LSE | ||||
| 10:37:34 | 8753.544 | 5 | O | 7,709 | 123 | LSE | ||||
| 10:15:19 | 111.93 | 40 | O | 7,704 | 122 | LSE | ||||
| 10:14:15 | 111.658 | 3 | O | 7,664 | 121 | LSE | ||||
| 10:13:51 | 111.641 | 1 | O | 7,661 | 120 | LSE | ||||
| 10:10:13 | 111.671 | 1 | O | 7,660 | 119 | LSE | ||||
| 10:04:10 | 8803.81 | 7 | O | 7,659 | 118 | LSE | ||||
| 10:00:05 | 112.015 | 100 | O | 7,652 | 117 | LSE | ||||
| 09:53:53 | 111.571 | 10 | O | 7,552 | 116 | LSE | ||||
| 09:48:31 | 112.51 | 1 | O | 7,542 | 115 | LSE | ||||
| 09:48:31 | 112.51 | 1 | O | 7,541 | 114 | LSE | ||||
| 09:46:17 | 112.189 | 10 | O | 7,540 | 113 | LSE | ||||
| 09:42:38 | 114.71 | 1 | O | 7,530 | 112 | LSE | ||||
| 09:42:06 | 112.17 | 86 | O | 7,529 | 111 | LSE | ||||
| 09:41:37 | 114.925 | 1 | O | 7,443 | 110 | LSE | ||||
| 09:41:27 | 8810.19 | 50 | O | 7,442 | 109 | LSE | ||||
| 09:40:39 | 111.779 | 4 | O | 7,392 | 108 | LSE | ||||
| 09:35:53 | 114.831 | 1 | O | 7,388 | 107 | LSE | ||||
| 09:31:31 | 110.876 | 50 | O | 7,387 | 106 | LSE | ||||
| 09:31:30 | 111.05 | 4 | O | 7,337 | 105 | LSE | ||||
| 09:30:09 | 110.5 | 2 | O | 7,333 | 104 | LSE | ||||
| 09:30:01 | 113.82 | 3 | O | 7,331 | 103 | LSE | ||||
| 09:29:53 | 110.544 | 28 | O | 7,328 | 102 | LSE | ||||
| 09:29:19 | 110.53 | 15 | O | 7,300 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
