We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:02 | 114.81 | 1 | O | 207 | 29 | LSE | ||||
| 08:37:20 | 114.76 | 1 | O | 206 | 28 | LSE | ||||
| 08:36:35 | 114.871 | 3 | O | 205 | 27 | LSE | ||||
| 08:36:35 | 114.871 | 4 | O | 202 | 26 | LSE | ||||
| 08:35:56 | 114.93 | 1 | O | 198 | 25 | LSE | ||||
| 08:35:56 | 114.97 | 1 | O | 197 | 24 | LSE | ||||
| 08:35:34 | 114.75 | 2 | O | 196 | 23 | LSE | ||||
| 08:35:33 | 114.75 | 2 | O | 194 | 22 | LSE | ||||
| 08:35:32 | 114.75 | 2 | O | 192 | 21 | LSE | ||||
| 08:35:06 | 114.93 | 3 | O | 190 | 20 | LSE | ||||
| 08:34:56 | 114.75 | 1 | O | 187 | 19 | LSE | ||||
| 08:34:47 | 114.93 | 1 | O | 186 | 18 | LSE | ||||
| 08:34:38 | 114.93 | 1 | O | 185 | 17 | LSE | ||||
| 08:34:34 | 114.849 | 1 | O | 184 | 16 | LSE | ||||
| 08:34:34 | 114.86 | 1 | O | 183 | 15 | LSE | ||||
| 08:34:34 | 114.752 | 1 | O | 182 | 14 | LSE | ||||
| 08:34:33 | 114.76 | 1 | O | 181 | 13 | LSE | ||||
| 08:34:33 | 114.75 | 50 | O | 180 | 12 | LSE | ||||
| 08:34:21 | 114.86 | 2 | O | 130 | 11 | LSE | ||||
| 08:34:20 | 114.871 | 1 | O | 128 | 10 | LSE | ||||
| 08:34:20 | 114.86 | 2 | O | 127 | 9 | LSE | ||||
| 08:34:16 | 114.871 | 1 | O | 125 | 8 | LSE | ||||
| 08:34:07 | 114.93 | 3 | O | 124 | 7 | LSE | ||||
| 08:33:36 | 114.93 | 10 | O | 121 | 6 | LSE | ||||
| 08:31:43 | 114.75 | 1 | O | 111 | 5 | LSE | ||||
| 08:30:04 | 114.875 | 40 | O | 110 | 4 | LSE | ||||
| 00:00:30 | 116.819 | 40 | O | 70 | 3 | LSE | ||||
| 00:00:25 | 116.465 | 5 | O | 30 | 2 | LSE | ||||
| 00:00:11 | 116.859 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
