We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:13 | 117.148 | 1 | O | 1,238 | 57 | LSE | ||||
| 13:11:14 | 117.247 | 2 | O | 1,237 | 56 | LSE | ||||
| 13:10:59 | 117.216 | 2 | O | 1,235 | 55 | LSE | ||||
| 13:04:57 | 116.817 | 15 | O | 1,233 | 54 | LSE | ||||
| 13:04:01 | 115.13 | 1 | O | 1,218 | 53 | LSE | ||||
| 12:37:47 | 115.74 | 14 | O | 1,217 | 52 | LSE | ||||
| 12:05:06 | 116.007 | 323 | O | 1,203 | 51 | LSE | ||||
| 12:05:06 | 116.007 | 77 | O | 880 | 50 | LSE | ||||
| 11:57:26 | 114.251 | 2 | O | 803 | 49 | LSE | ||||
| 11:57:24 | 114.252 | 3 | O | 801 | 48 | LSE | ||||
| 11:47:35 | 114.743 | 3 | O | 798 | 47 | LSE | ||||
| 11:44:15 | 115.106 | 1 | O | 795 | 46 | LSE | ||||
| 11:42:07 | 115.153 | 25 | O | 794 | 45 | LSE | ||||
| 11:24:33 | 114.82 | 1 | O | 769 | 44 | LSE | ||||
| 11:19:59 | 114.685 | 28 | O | 768 | 43 | LSE | ||||
| 11:07:40 | 115.03 | 1 | O | 740 | 42 | LSE | ||||
| 10:30:59 | 114.26 | 400 | O | 739 | 41 | LSE | ||||
| 10:24:59 | 115.2 | 2 | O | 339 | 40 | LSE | ||||
| 10:20:57 | 114.187 | 1 | O | 337 | 39 | LSE | ||||
| 10:13:58 | 114.593 | 20 | O | 336 | 38 | LSE | ||||
| 10:13:36 | 114.605 | 20 | O | 316 | 37 | LSE | ||||
| 09:47:01 | 115.017 | 1 | O | 296 | 36 | LSE | ||||
| 09:44:40 | 115.561 | 3 | O | 295 | 35 | LSE | ||||
| 09:40:02 | 115.21 | 5 | O | 292 | 34 | LSE | ||||
| 09:39:59 | 115.21 | 4 | O | 287 | 33 | LSE | ||||
| 09:16:53 | 9045.05 | 14 | O | 283 | 32 | LSE | ||||
| 09:13:46 | 115.528 | 2 | O | 269 | 31 | LSE | ||||
| 09:04:27 | 114.95 | 1 | O | 267 | 30 | LSE | ||||
| 09:04:27 | 114.95 | 1 | O | 266 | 29 | LSE | ||||
| 09:04:19 | 114.95 | 2 | O | 265 | 28 | LSE | ||||
| 09:03:52 | 114.95 | 10 | O | 263 | 27 | LSE | ||||
| 09:03:44 | 115.04 | 10 | O | 253 | 26 | LSE | ||||
| 09:03:43 | 115.2 | 1 | O | 243 | 25 | LSE | ||||
| 09:03:31 | 115.2 | 5 | O | 242 | 24 | LSE | ||||
| 09:02:56 | 114.95 | 5 | O | 237 | 23 | LSE | ||||
| 09:02:38 | 115.001 | 1 | O | 232 | 22 | LSE | ||||
| 09:00:51 | 115.401 | 1 | O | 231 | 21 | LSE | ||||
| 08:57:46 | 115.45 | 1 | O | 230 | 20 | LSE | ||||
| 08:56:46 | 115.45 | 4 | O | 229 | 19 | LSE | ||||
| 08:56:43 | 115.45 | 1 | O | 225 | 18 | LSE | ||||
| 08:56:17 | 115.41 | 3 | O | 224 | 17 | LSE | ||||
| 08:45:19 | 114.95 | 14 | O | 221 | 16 | LSE | ||||
| 08:42:50 | 115.41 | 1 | O | 207 | 15 | LSE | ||||
| 08:42:49 | 115.41 | 2 | O | 206 | 14 | LSE | ||||
| 02:01:09 | 115.75 | 1 | O | 204 | 13 | LSE | ||||
| 02:01:09 | 115.75 | 9 | O | 203 | 12 | LSE | ||||
| 02:01:04 | 115.46 | 1 | O | 194 | 11 | LSE | ||||
| 02:00:56 | 114.92 | 2 | O | 193 | 10 | LSE | ||||
| 01:16:10 | 9061.03 | 37 | O | 191 | 9 | LSE | ||||
| 01:16:01 | 116.0 | 5 | O | 154 | 8 | LSE | ||||
| 01:15:12 | 8952.14 | 2 | O | 149 | 7 | LSE | ||||
| 01:15:10 | 8919.6 | 9 | O | 147 | 6 | LSE | ||||
| 00:00:33 | 115.24 | 50 | O | 138 | 5 | LSE | ||||
| 00:00:33 | 115.24 | 2 | O | 88 | 4 | LSE | ||||
| 00:00:32 | 115.749 | 69 | O | 86 | 3 | LSE | ||||
| 00:00:23 | 116.286 | 2 | O | 17 | 2 | LSE | ||||
| 00:00:07 | 115.34 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
