ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,599.60
1.04%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36663
-0.19%
Bitcoin
63,486.17
-0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Udr Inc (0LHS)

  7. Udr Inc (0LHS) Historical

0LHS Udr Inc

34.98
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0LHS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 34.98 0.00 0.00% 34.98 34.98 34.98 3,654
May 02 2024 34.98 0.00 0.00% 34.98 34.98 34.98 2
May 01 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1
Apr 30 2024 34.98 0.00 0.00% 34.98 34.98 34.98 2
Apr 29 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1,204
Apr 26 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1
Apr 25 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1,901
Apr 24 2024 34.98 0.00 0.00% 34.98 34.98 34.98 18,069
Apr 23 2024 34.98 0.00 0.00% 34.98 34.98 34.98 30
Apr 22 2024 34.98 0.00 0.00% 34.98 34.98 34.98 500
Apr 19 2024 34.98 0.00 0.00% 34.98 34.98 34.98 125
Apr 18 2024 34.98 0.00 0.00% 34.98 34.98 34.98 0.00
Apr 17 2024 34.98 0.00 0.00% 34.98 34.98 34.98 648
Apr 16 2024 34.98 0.00 0.00% 34.98 34.98 34.98 200
Apr 15 2024 34.98 0.00 0.00% 34.98 34.98 34.98 2,914
Apr 12 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1,000
Apr 11 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1
Apr 10 2024 34.98 0.00 0.00% 34.98 34.98 34.98 0.00
Apr 09 2024 34.98 0.00 0.00% 34.98 34.98 34.98 224
Apr 08 2024 34.98 0.00 0.00% 34.98 34.98 34.98 11
Apr 05 2024 34.98 0.00 0.00% 34.98 34.98 34.98 406
Apr 04 2024 34.98 0.00 0.00% 34.98 34.98 34.98 358
Apr 03 2024 34.98 0.00 0.00% 34.98 34.98 34.98 704
Apr 02 2024 34.98 0.00 0.00% 34.98 34.98 34.98 101
Mar 28 2024 34.98 0.00 0.00% 34.98 34.98 34.98 4,694
Mar 27 2024 34.98 0.00 0.00% 34.98 34.98 34.98 7,885
Mar 26 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1,157
Mar 25 2024 34.98 0.00 0.00% 34.98 34.98 34.98 66
Mar 22 2024 34.98 0.00 0.00% 34.98 34.98 34.98 244
Mar 21 2024 34.98 0.00 0.00% 34.98 34.98 34.98 375
Mar 20 2024 34.98 0.00 0.00% 34.98 34.98 34.98 130
Mar 19 2024 34.98 0.00 0.00% 34.98 34.98 34.98 546
Mar 18 2024 34.98 0.00 0.00% 34.98 34.98 34.98 431
Mar 15 2024 34.98 0.00 0.00% 34.98 34.98 34.98 299
Mar 14 2024 34.98 0.00 0.00% 34.98 34.98 34.98 819
Mar 13 2024 34.98 0.00 0.00% 34.98 34.98 34.98 2
Mar 12 2024 34.98 0.00 0.00% 34.98 34.98 34.98 2
Mar 11 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1
Mar 08 2024 34.98 0.00 0.00% 34.98 34.98 34.98 751
Mar 07 2024 34.98 0.00 0.00% 34.98 34.98 34.98 775
Mar 06 2024 34.98 0.00 0.00% 34.98 34.98 34.98 2
Mar 05 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1,527
Mar 04 2024 34.98 0.00 0.00% 34.98 34.98 34.98 201
Mar 01 2024 34.98 0.00 0.00% 34.98 34.98 34.98 412
Feb 29 2024 34.98 0.00 0.00% 34.98 34.98 34.98 4,626
Feb 28 2024 34.98 0.00 0.00% 34.98 34.98 34.98 195
Feb 27 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1,419
Feb 26 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1
Feb 23 2024 34.98 0.00 0.00% 34.98 34.98 34.98 0.00
Feb 22 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1,332
Feb 21 2024 34.98 0.00 0.00% 34.98 34.98 34.98 118
Feb 20 2024 34.98 0.00 0.00% 34.98 34.98 34.98 12
Feb 19 2024 34.98 0.00 0.00% 34.98 34.98 34.98 0.00
Feb 16 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1,184
Feb 15 2024 34.98 0.00 0.00% 34.98 34.98 34.98 8,362
Feb 14 2024 34.98 0.00 0.00% 34.98 34.98 34.98 2,936
Feb 13 2024 34.98 0.00 0.00% 34.98 34.98 34.98 5,999
Feb 12 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1,200
Feb 09 2024 34.98 0.00 0.00% 34.98 34.98 34.98 145
Feb 08 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1,104
Feb 07 2024 34.98 0.00 0.00% 34.98 34.98 34.98 1,377
Feb 06 2024 34.98 0.00 0.00% 34.98 34.98 34.98 0.00

Your Recent History

LSE
0LHS
Udr
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved