Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Gold Corp | 0LHW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 |
0LHW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.37 | 1.37 | 1.37 | 416 | 0.00 | 0.00% |
| 1 Month | 1.37 | 1.37 | 1.37 | 1.37 | 563 | 0.00 | 0.00% |
| 3 Months | 1.37 | 1.37 | 1.37 | 1.37 | 428 | 0.00 | 0.00% |
| 6 Months | 1.37 | 1.37 | 1.37 | 1.37 | 734 | 0.00 | 0.00% |
| 1 Year | 1.37 | 1.37 | 1.37 | 1.37 | 705 | 0.00 | 0.00% |
| 3 Years | 1.37 | 1.37 | 1.37 | 1.37 | 740 | 0.00 | 0.00% |
| 5 Years | 1.37 | 1.37 | 1.37 | 1.37 | 932 | 0.00 | 0.00% |
0LHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Apr 24 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Apr 23 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Apr 22 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 376 |
| Apr 19 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 456 |
| Apr 18 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 8 |
| Apr 17 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 859 |
| Apr 16 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 169 |
| Apr 15 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 792 |
| Apr 12 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1,121 |
| Apr 11 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Apr 10 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Apr 09 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Apr 08 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1,000 |
| Apr 05 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Apr 04 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Apr 03 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 393 |
| Apr 02 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 459 |
| Mar 28 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 776 |
| Mar 27 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Mar 26 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 164 |
