ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,617.63
0.04%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37325
-0.01%
Bitcoin
62,608.21
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Us Gold Corp (0LHW)

  7. Us Gold Corp (0LHW) Historical

0LHW Us Gold Corp

1.37
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

0LHW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 1.37 0.00 0.00% 1.37 1.37 1.37 2,849
May 03 2024 1.37 0.00 0.00% 1.37 1.37 1.37 30
May 02 2024 1.37 0.00 0.00% 1.37 1.37 1.37 100
May 01 2024 1.37 0.00 0.00% 1.37 1.37 1.37 100
Apr 30 2024 1.37 0.00 0.00% 1.37 1.37 1.37 921
Apr 29 2024 1.37 0.00 0.00% 1.37 1.37 1.37 100
Apr 26 2024 1.37 0.00 0.00% 1.37 1.37 1.37 200
Apr 25 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Apr 24 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Apr 23 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Apr 22 2024 1.37 0.00 0.00% 1.37 1.37 1.37 376
Apr 19 2024 1.37 0.00 0.00% 1.37 1.37 1.37 456
Apr 18 2024 1.37 0.00 0.00% 1.37 1.37 1.37 8
Apr 17 2024 1.37 0.00 0.00% 1.37 1.37 1.37 859
Apr 16 2024 1.37 0.00 0.00% 1.37 1.37 1.37 169
Apr 15 2024 1.37 0.00 0.00% 1.37 1.37 1.37 792
Apr 12 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,121
Apr 11 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Apr 10 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Apr 09 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Apr 08 2024 1.37 0.00 0.00% 1.37 1.37 1.37 1,000
Apr 05 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Apr 04 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Apr 03 2024 1.37 0.00 0.00% 1.37 1.37 1.37 393
Apr 02 2024 1.37 0.00 0.00% 1.37 1.37 1.37 459
Mar 28 2024 1.37 0.00 0.00% 1.37 1.37 1.37 776
Mar 27 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Mar 26 2024 1.37 0.00 0.00% 1.37 1.37 1.37 164
Mar 25 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Mar 22 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Mar 21 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Mar 20 2024 1.37 0.00 0.00% 1.37 1.37 1.37 474
Mar 19 2024 1.37 0.00 0.00% 1.37 1.37 1.37 965
Mar 18 2024 1.37 0.00 0.00% 1.37 1.37 1.37 800
Mar 15 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Mar 14 2024 1.37 0.00 0.00% 1.37 1.37 1.37 100
Mar 13 2024 1.37 0.00 0.00% 1.37 1.37 1.37 150
Mar 12 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Mar 11 2024 1.37 0.00 0.00% 1.37 1.37 1.37 50
Mar 08 2024 1.37 0.00 0.00% 1.37 1.37 1.37 100
Mar 07 2024 1.37 0.00 0.00% 1.37 1.37 1.37 406
Mar 06 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Mar 05 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Mar 04 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Mar 01 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Feb 29 2024 1.37 0.00 0.00% 1.37 1.37 1.37 100
Feb 28 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Feb 27 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Feb 26 2024 1.37 0.00 0.00% 1.37 1.37 1.37 187
Feb 23 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Feb 22 2024 1.37 0.00 0.00% 1.37 1.37 1.37 78
Feb 21 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Feb 20 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Feb 19 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Feb 16 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Feb 15 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Feb 14 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Feb 13 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Feb 12 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00
Feb 09 2024 1.37 0.00 0.00% 1.37 1.37 1.37 300
Feb 08 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0.00

Your Recent History

LSE
0LHW
Us Gold
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved